RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 16:59:38 | 56 | 9 646,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 876,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 16:59:38 | 56 | 9 646,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 876,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 16:59:34 | 56 | 9 646,0 | 11 | 9 833,0 | 6 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 16:59:30 | 81 | 9 500,0 | 11 | 9 833,0 | 6 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 16:59:30 | 81 | 9 500,0 | 11 | 9 833,0 | 6 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 16:59:21 | 56 | 9 694,8 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 16:52:25 | 56 | 9 711,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 16:32:17 | 16 | 9 711,1 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 16:31:25 | 56 | 9 711,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:53:44 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:53:44 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:53:19 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:53:19 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:21:44 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 953,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:21:44 | 16 | 9 750,0 | 11 | 9 833,0 | 6 | 9 850,0 | 9 953,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:28 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 953,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:27 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 953,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:16 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 936,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:15 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 936,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:11 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 920,6 | 45 | 9 936,8 | 90 | 10 092,0 | 95 |
| 06.08.2007 15:10:08 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 920,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:08 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 920,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:10:04 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:09:52 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:09:52 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:09:47 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 918,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:09:47 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 918,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 15:09:43 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:09:27 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 15:09:27 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 14:18:43 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 958,7 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:18:43 | 11 | 9 750,0 | 6 | 9 833,0 | 1 | 9 850,0 | 9 958,7 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:14:43 | 55 | 9 728,7 | 10 | 9 750,0 | 5 | 9 833,0 | 9 958,7 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:14:42 | 55 | 9 728,7 | 10 | 9 750,0 | 5 | 9 833,0 | 9 958,7 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:14:31 | 55 | 9 728,7 | 10 | 9 750,0 | 5 | 9 833,0 | 9 969,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:03:30 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 969,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:03:30 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 969,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 14:03:26 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 14:03:26 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 14:03:14 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 980,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:50:22 | 55 | 9 750,0 | 50 | 9 750,2 | 5 | 9 833,0 | 9 980,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:50:22 | 55 | 9 750,0 | 50 | 9 750,2 | 5 | 9 833,0 | 9 980,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:50:10 | 55 | 9 750,0 | 50 | 9 750,2 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 13:50:10 | 55 | 9 750,0 | 50 | 9 750,2 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 13:27:46 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 969,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:27:46 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 969,6 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:27:38 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 13:27:38 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 06.08.2007 13:27:34 | 55 | 9 739,6 | 10 | 9 750,0 | 5 | 9 833,0 | 9 982,5 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 06.08.2007 13:21:42 | 55 | 9 750,0 | 50 | 9 752,5 | 5 | 9 833,0 | 9 982,5 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |