RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.07.2007 16:23:581510 001,01010 005,0510 012,010 179,24510 359,95010 500,051
31.07.2007 16:23:581510 001,01010 005,0510 012,010 179,24510 359,95010 500,051
31.07.2007 16:23:501510 001,01010 005,0510 012,010 359,9510 500,0610 652,111
31.07.2007 16:23:501510 001,01010 005,0510 012,010 359,9510 500,0610 652,111
31.07.2007 16:14:331510 001,01010 005,0510 012,010 179,24510 359,95010 500,051
31.07.2007 16:04:451510 001,01010 005,0510 012,010 179,24510 359,95010 500,051
31.07.2007 16:04:451510 001,01010 005,0510 012,010 179,24510 359,95010 500,051
31.07.2007 16:04:411510 001,01010 005,0510 012,010 359,9510 500,0610 700,056
31.07.2007 16:04:411510 001,01010 005,0510 012,010 359,9510 500,0610 700,056
31.07.2007 16:00:171510 001,01010 005,0510 012,010 146,74510 359,95010 500,051
31.07.2007 16:00:171510 001,01010 005,0510 012,010 146,74510 359,95010 500,051
31.07.2007 16:00:051510 001,01010 005,0510 012,010 134,44510 359,95010 500,051
31.07.2007 14:57:281510 001,01010 005,0510 012,010 134,44510 359,95010 500,051
31.07.2007 14:57:281510 001,01010 005,0510 012,010 134,44510 359,95010 500,051
31.07.2007 14:57:081510 001,01010 005,0510 012,010 359,9510 500,0610 700,056
31.07.2007 14:57:081510 001,01010 005,0510 012,010 359,9510 500,0610 700,056
31.07.2007 14:56:521510 001,01010 005,0510 012,010 135,63010 359,93510 500,036
31.07.2007 14:56:521510 001,01010 005,0510 012,010 135,63010 359,93510 500,036
31.07.2007 14:56:521510 001,01010 005,0510 012,010 135,63010 359,93510 500,036
31.07.2007 14:05:151510 001,01010 005,0510 012,010 135,64010 359,94510 500,046
31.07.2007 14:05:151510 001,01010 005,0510 012,010 135,64010 359,94510 500,046
31.07.2007 14:05:151510 001,01010 005,0510 012,010 135,64010 359,94510 500,046
31.07.2007 13:55:031510 001,01010 005,0510 012,010 135,64510 359,95010 500,051
31.07.2007 13:55:031510 001,01010 005,0510 012,010 135,64510 359,95010 500,051
31.07.2007 13:21:30159 940,01010 001,0510 005,010 135,64510 359,95010 500,051
31.07.2007 13:21:30159 940,01010 001,0510 005,010 135,64510 359,95010 500,051
31.07.2007 13:21:22159 940,01010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:21:21159 940,01010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:21:18159 940,01010 001,0510 005,010 154,64510 359,95010 500,051
31.07.2007 13:21:18159 940,01010 001,0510 005,010 154,64510 359,95010 500,051
31.07.2007 13:21:14159 940,01010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:21:10159 940,01010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:21:06559 989,61010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:21:06559 989,61010 001,0510 005,010 359,9510 500,0610 700,056
31.07.2007 13:05:26559 977,81010 001,0510 005,010 207,84510 359,95010 500,051
31.07.2007 12:59:50559 977,81010 001,0510 005,010 207,84510 359,95010 360,055
31.07.2007 12:57:02559 977,81010 001,0510 005,010 207,84510 360,05010 500,051
31.07.2007 12:57:02559 977,81010 001,0510 005,010 207,84510 360,05010 500,051
31.07.2007 12:47:06559 977,81010 001,0510 005,010 207,5510 207,85010 360,055
31.07.2007 12:47:06559 977,81010 001,0510 005,010 207,5510 207,85010 360,055
31.07.2007 12:45:21559 977,81010 001,0510 005,010 207,84510 360,05010 500,051
31.07.2007 12:34:51559 977,81010 001,0510 005,010 207,84510 360,06010 500,061
31.07.2007 12:34:51559 977,81010 001,0510 005,010 207,84510 360,06010 500,061
31.07.2007 12:30:49559 940,0509 977,8510 001,010 207,84510 360,06010 500,061
31.07.2007 12:29:49559 940,0509 977,8510 001,010 207,84510 360,05510 500,056
31.07.2007 12:25:17559 940,0509 977,8510 001,010 207,84510 360,05510 500,056
31.07.2007 10:11:15559 940,0509 977,8510 001,010 207,84510 500,04610 758,051
31.07.2007 10:11:15559 940,0509 977,8510 001,010 207,84510 500,04610 758,051
31.07.2007 10:11:11559 940,0509 977,8510 001,010 500,0110 758,0610 800,021
31.07.2007 10:11:11559 940,0509 977,8510 001,010 500,0110 758,0610 800,021