RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2007 16:38:01 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 144,2 | 45 | 10 160,4 | 90 | 10 500,0 | 95 |
| 25.07.2007 16:38:01 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 144,2 | 45 | 10 160,4 | 90 | 10 500,0 | 95 |
| 25.07.2007 16:37:57 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 160,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 16:37:57 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 160,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 16:37:53 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 16:37:45 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 16:37:45 | 60 | 9 930,4 | 15 | 10 000,0 | 5 | 10 010,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 15:18:15 | 60 | 9 972,3 | 15 | 10 000,0 | 5 | 10 010,0 | 10 202,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 15:18:15 | 60 | 9 972,3 | 15 | 10 000,0 | 5 | 10 010,0 | 10 202,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 15:17:56 | 60 | 9 972,3 | 15 | 10 000,0 | 5 | 10 010,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 15:17:56 | 60 | 9 972,3 | 15 | 10 000,0 | 5 | 10 010,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 15:03:31 | 60 | 9 957,0 | 15 | 10 000,0 | 5 | 10 010,0 | 10 187,0 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:30:18 | 60 | 9 957,0 | 15 | 10 000,0 | 5 | 10 010,0 | 10 187,0 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:30:18 | 60 | 9 957,0 | 15 | 10 000,0 | 5 | 10 010,0 | 10 187,0 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:27:14 | 65 | 9 445,0 | 55 | 9 957,0 | 10 | 10 000,0 | 10 187,0 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:27:14 | 65 | 9 445,0 | 55 | 9 957,0 | 10 | 10 000,0 | 10 187,0 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:26:54 | 65 | 9 445,0 | 55 | 9 957,0 | 10 | 10 000,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 14:26:54 | 65 | 9 445,0 | 55 | 9 957,0 | 10 | 10 000,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 14:10:26 | 65 | 9 445,0 | 55 | 9 969,3 | 10 | 10 000,0 | 10 199,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 14:10:26 | 65 | 9 445,0 | 55 | 9 969,3 | 10 | 10 000,0 | 10 199,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 12:06:20 | 60 | 9 445,0 | 50 | 9 969,3 | 5 | 10 000,0 | 10 199,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 12:06:20 | 60 | 9 445,0 | 50 | 9 969,3 | 5 | 10 000,0 | 10 199,3 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 12:06:08 | 60 | 9 445,0 | 50 | 9 969,3 | 5 | 10 000,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 12:06:08 | 60 | 9 445,0 | 50 | 9 969,3 | 5 | 10 000,0 | 10 500,0 | 5 | 10 748,0 | 10 | 11 000,0 | 45 |
| 25.07.2007 11:16:19 | 60 | 9 445,0 | 50 | 9 954,4 | 5 | 10 000,0 | 10 184,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 11:16:19 | 60 | 9 445,0 | 50 | 9 954,4 | 5 | 10 000,0 | 10 184,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 11:12:27 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 184,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 11:12:27 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 184,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 11:12:27 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 184,4 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 11:03:03 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 000,0 | 5 | 10 184,4 | 50 | 10 500,0 | 55 |
| 25.07.2007 11:02:47 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 000,0 | 5 | 10 500,0 | 10 | 10 748,0 | 15 |
| 25.07.2007 11:02:47 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 954,4 | 10 000,0 | 5 | 10 500,0 | 10 | 10 748,0 | 15 |
| 25.07.2007 10:46:46 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 940,4 | 10 000,0 | 5 | 10 170,4 | 50 | 10 500,0 | 55 |
| 25.07.2007 10:46:31 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 940,4 | 10 000,0 | 5 | 10 500,0 | 10 | 10 748,0 | 15 |
| 25.07.2007 10:46:31 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 940,4 | 10 000,0 | 5 | 10 500,0 | 10 | 10 748,0 | 15 |
| 25.07.2007 10:38:15 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 924,5 | 10 000,0 | 5 | 10 154,5 | 50 | 10 500,0 | 55 |
| 25.07.2007 10:38:15 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 924,5 | 10 000,0 | 5 | 10 154,5 | 50 | 10 500,0 | 55 |
| 25.07.2007 10:38:14 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 924,5 | 10 000,0 | 5 | 10 154,5 | 50 | 10 500,0 | 55 |
| 25.07.2007 10:35:15 | 60 | 9 445,0 | 50 | 9 924,5 | 5 | 10 000,0 | 10 154,5 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 10:35:15 | 60 | 9 445,0 | 50 | 9 924,5 | 5 | 10 000,0 | 10 154,5 | 45 | 10 500,0 | 50 | 10 748,0 | 55 |
| 25.07.2007 10:29:52 | 60 | 9 445,0 | 50 | 9 924,5 | 5 | 10 000,0 | 10 100,0 | 10 | 10 154,5 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:29:52 | 60 | 9 445,0 | 50 | 9 924,5 | 5 | 10 000,0 | 10 100,0 | 10 | 10 154,5 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:28:52 | 100 | 8 800,0 | 55 | 9 445,0 | 45 | 9 924,5 | 10 100,0 | 10 | 10 154,5 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:17:42 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 924,5 | 10 100,0 | 10 | 10 154,5 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:17:38 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 924,5 | 10 100,0 | 10 | 10 139,4 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:17:38 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 924,5 | 10 100,0 | 10 | 10 139,4 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:14:30 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 909,4 | 10 100,0 | 10 | 10 139,4 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:14:22 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 909,4 | 10 100,0 | 10 | 10 129,3 | 55 | 10 139,4 | 100 |
| 25.07.2007 10:14:22 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 909,4 | 10 100,0 | 10 | 10 139,4 | 55 | 10 500,0 | 60 |
| 25.07.2007 10:14:18 | 60 | 9 445,0 | 50 | 9 900,0 | 45 | 9 909,4 | 10 100,0 | 10 | 10 500,0 | 15 | 10 748,0 | 20 |