RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2007 16:56:59 | 20 | 9 950,0 | 15 | 9 952,0 | 10 | 9 999,0 | 10 153,9 | 40 | 10 700,0 | 90 | 10 748,0 | 95 |
| 24.07.2007 16:55:28 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 40 | 10 700,0 | 90 | 10 748,0 | 95 |
| 24.07.2007 16:55:28 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 40 | 10 700,0 | 90 | 10 748,0 | 95 |
| 24.07.2007 16:55:28 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 40 | 10 700,0 | 90 | 10 748,0 | 95 |
| 24.07.2007 16:53:24 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 45 | 10 700,0 | 95 | 10 748,0 | 100 |
| 24.07.2007 16:53:24 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 45 | 10 700,0 | 95 | 10 748,0 | 100 |
| 24.07.2007 16:53:23 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 153,9 | 45 | 10 700,0 | 95 | 10 748,0 | 100 |
| 24.07.2007 16:47:17 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 153,9 | 50 | 10 700,0 | 100 |
| 24.07.2007 16:29:51 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 153,9 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:29:43 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:29:31 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:29:31 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:29:31 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:26:15 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 124,7 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:26:15 | 20 | 9 952,0 | 15 | 9 952,1 | 10 | 9 999,0 | 10 124,7 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:22:28 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 124,7 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:22:28 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 124,7 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:22:23 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:22:23 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:22:19 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 130,6 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:12:31 | 15 | 9 950,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 130,6 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:11:19 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 130,6 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:11:19 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 130,6 | 45 | 10 140,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 16:11:15 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 16:11:11 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 15:59:16 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 166,8 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:58:42 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 15:58:38 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 166,8 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:52:34 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 166,8 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:52:27 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 180,0 | 15 | 10 700,0 | 65 |
| 24.07.2007 15:52:22 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:21:30 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:21:30 | 20 | 9 951,0 | 10 | 9 952,0 | 5 | 9 952,1 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:20:30 | 20 | 9 950,0 | 15 | 9 951,0 | 5 | 9 952,0 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:20:30 | 20 | 9 950,0 | 15 | 9 951,0 | 5 | 9 952,0 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:14:02 | 60 | 9 920,0 | 15 | 9 950,0 | 10 | 9 951,0 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:14:02 | 60 | 9 920,0 | 15 | 9 950,0 | 10 | 9 951,0 | 10 140,0 | 5 | 10 150,0 | 50 | 10 180,0 | 60 |
| 24.07.2007 15:09:54 | 60 | 9 920,0 | 15 | 9 950,0 | 10 | 9 951,0 | 10 150,0 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:07:26 | 65 | 9 920,0 | 20 | 9 950,0 | 10 | 9 951,0 | 10 150,0 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:07:25 | 65 | 9 920,0 | 20 | 9 950,0 | 10 | 9 951,0 | 10 150,0 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:06:58 | 60 | 9 900,0 | 55 | 9 920,0 | 10 | 9 950,0 | 10 150,0 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:06:58 | 60 | 9 900,0 | 55 | 9 920,0 | 10 | 9 950,0 | 10 150,0 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:06:54 | 60 | 9 900,0 | 55 | 9 920,0 | 10 | 9 950,0 | 10 180,0 | 10 | 10 700,0 | 60 | 10 748,0 | 65 |
| 24.07.2007 15:06:54 | 60 | 9 900,0 | 55 | 9 920,0 | 10 | 9 950,0 | 10 180,0 | 10 | 10 700,0 | 60 | 10 748,0 | 65 |
| 24.07.2007 15:06:50 | 60 | 9 900,0 | 55 | 9 920,0 | 10 | 9 950,0 | 10 130,6 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:05:34 | 60 | 9 900,0 | 55 | 9 900,6 | 10 | 9 950,0 | 10 130,6 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:04:58 | 60 | 9 890,0 | 55 | 9 900,6 | 10 | 9 950,0 | 10 130,6 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:04:58 | 60 | 9 890,0 | 55 | 9 900,6 | 10 | 9 950,0 | 10 130,6 | 45 | 10 180,0 | 55 | 10 700,0 | 105 |
| 24.07.2007 15:04:54 | 60 | 9 890,0 | 55 | 9 900,6 | 10 | 9 950,0 | 10 180,0 | 10 | 10 700,0 | 60 | 10 748,0 | 65 |
| 24.07.2007 15:04:54 | 60 | 9 890,0 | 55 | 9 900,6 | 10 | 9 950,0 | 10 180,0 | 10 | 10 700,0 | 60 | 10 748,0 | 65 |