RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2007 16:22:04 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 500,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 16:22:04 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 500,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 16:22:01 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 16:22:00 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 16:22:00 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 13:59:17 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 498,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:59:17 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 498,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:59:17 | 22 | 10 350,0 | 17 | 10 400,0 | 7 | 10 420,0 | 10 498,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:38:21 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 498,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:38:21 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 498,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:38:13 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 487,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:09:36 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 487,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:09:36 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 487,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 13:09:20 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 13:09:20 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 12:29:47 | 25 | 10 350,0 | 20 | 10 400,0 | 10 | 10 420,0 | 10 476,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 12:27:32 | 20 | 10 305,0 | 15 | 10 350,0 | 10 | 10 420,0 | 10 476,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:19:26 | 23 | 10 350,0 | 18 | 10 410,0 | 10 | 10 420,0 | 10 476,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:19:26 | 23 | 10 350,0 | 18 | 10 410,0 | 10 | 10 420,0 | 10 476,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:19:22 | 23 | 10 350,0 | 18 | 10 410,0 | 10 | 10 420,0 | 10 457,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:17:54 | 23 | 10 350,0 | 18 | 10 410,0 | 10 | 10 420,0 | 10 457,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:17:54 | 23 | 10 350,0 | 18 | 10 410,0 | 10 | 10 420,0 | 10 457,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:13:42 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 457,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:13:42 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 457,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:13:30 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 11:13:30 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 11:08:26 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 446,2 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:08:26 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 446,2 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 11:08:26 | 18 | 10 350,0 | 13 | 10 410,0 | 5 | 10 420,0 | 10 446,2 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 10:12:29 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 446,2 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 10:12:29 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 446,2 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 10:12:21 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 10:12:21 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 10:09:37 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 35 | 10 631,5 | 40 | 10 748,0 | 45 |
| 18.07.2007 10:09:37 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 35 | 10 631,5 | 40 | 10 748,0 | 45 |
| 18.07.2007 10:09:37 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 35 | 10 631,5 | 40 | 10 748,0 | 45 |
| 18.07.2007 10:04:25 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 40 | 10 631,5 | 45 | 10 748,0 | 50 |
| 18.07.2007 10:04:25 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 40 | 10 631,5 | 45 | 10 748,0 | 50 |
| 18.07.2007 10:04:25 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 40 | 10 631,5 | 45 | 10 748,0 | 50 |
| 18.07.2007 09:42:09 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:39:09 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:39:09 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:38:45 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 09:38:45 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 09:38:37 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:32:24 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:32:24 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 442,5 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 18.07.2007 09:32:21 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 09:32:21 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 18.07.2007 09:32:16 | 23 | 10 410,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 428,7 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |