RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2007 16:23:46 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 516,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 16:23:46 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 516,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 16:23:29 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 16:23:29 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:51:26 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 523,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:51:26 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 523,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:51:13 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:51:13 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:13:45 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 510,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:13:45 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 510,6 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:13:41 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:13:41 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:01:08 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 536,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:01:08 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 536,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 15:00:53 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 15:00:53 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 14:03:39 | 20 | 10 425,0 | 10 | 10 425,1 | 5 | 10 455,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 13:50:55 | 20 | 10 420,0 | 15 | 10 425,0 | 5 | 10 455,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 13:50:55 | 20 | 10 420,0 | 15 | 10 425,0 | 5 | 10 455,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 13:43:35 | 20 | 10 425,0 | 10 | 10 455,0 | 5 | 10 500,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 13:43:35 | 20 | 10 425,0 | 10 | 10 455,0 | 5 | 10 500,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 12:39:34 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:47:26 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:47:26 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 557,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:47:21 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:47:21 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:46:06 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 573,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:46:06 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 573,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:46:01 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 562,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:56 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 562,8 | 45 | 10 583,9 | 90 | 10 631,5 | 95 |
| 17.07.2007 11:45:56 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 562,8 | 45 | 10 583,9 | 90 | 10 631,5 | 95 |
| 17.07.2007 11:45:49 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 583,9 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:49 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 583,9 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:45 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:45:45 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:45:26 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 573,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:26 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 573,4 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:21 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:45:21 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:45:13 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 562,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:13 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 562,8 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:01 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 575,9 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:45:01 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 575,9 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:44:56 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 577,0 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:44:56 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 577,0 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:44:53 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 596,3 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:44:53 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 596,3 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |
| 17.07.2007 11:44:46 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:44:46 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 631,5 | 5 | 10 748,0 | 10 | 10 884,6 | 15 |
| 17.07.2007 11:44:41 | 15 | 10 455,0 | 10 | 10 500,0 | 5 | 10 510,0 | 10 577,0 | 45 | 10 631,5 | 50 | 10 748,0 | 55 |