RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2007 16:22:14 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 16:22:14 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 16:22:05 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 16:22:05 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:55:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:55:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:55:00 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:55:00 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:54:57 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:54:56 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 764,4 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:54:52 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 745,0 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:53:16 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 745,0 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:53:16 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 745,0 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:53:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:53:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:53:08 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:50:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:50:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 610,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:48:44 | 56 | 10 503,8 | 11 | 10 601,0 | 10 | 10 605,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:48:44 | 56 | 10 503,8 | 11 | 10 601,0 | 10 | 10 605,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:46:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 625,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:46:12 | 16 | 10 601,0 | 15 | 10 605,0 | 5 | 10 625,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:41:12 | 56 | 10 503,8 | 11 | 10 601,0 | 10 | 10 605,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:41:12 | 56 | 10 503,8 | 11 | 10 601,0 | 10 | 10 605,0 | 10 733,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:40:56 | 56 | 10 503,8 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:40:52 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:40:44 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:40:44 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:15:31 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 662,1 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:15:31 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 662,1 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:15:28 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:15:28 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 785,0 | 5 | 11 050,0 | 15 | 11 160,0 | 25 |
| 12.07.2007 15:15:19 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 646,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 15:08:11 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 646,8 | 45 | 10 785,0 | 50 | 11 050,0 | 60 |
| 12.07.2007 14:49:09 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 646,8 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:49:09 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 646,8 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:49:00 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 11 050,0 | 10 | 11 160,0 | 20 | 11 200,0 | 45 |
| 12.07.2007 14:49:00 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 11 050,0 | 10 | 11 160,0 | 20 | 11 200,0 | 45 |
| 12.07.2007 14:45:55 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 627,1 | 40 | 11 050,0 | 50 | 11 160,0 | 60 |
| 12.07.2007 14:45:55 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 627,1 | 40 | 11 050,0 | 50 | 11 160,0 | 60 |
| 12.07.2007 14:45:55 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 627,1 | 40 | 11 050,0 | 50 | 11 160,0 | 60 |
| 12.07.2007 14:43:39 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 627,1 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:43:39 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 627,1 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:43:30 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 608,9 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:42:11 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 608,9 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:42:11 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 608,9 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:41:55 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 11 050,0 | 10 | 11 160,0 | 20 | 11 200,0 | 45 |
| 12.07.2007 14:41:55 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 11 050,0 | 10 | 11 160,0 | 20 | 11 200,0 | 45 |
| 12.07.2007 14:41:51 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 619,7 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |
| 12.07.2007 14:41:51 | 31 | 10 500,0 | 11 | 10 601,0 | 10 | 10 605,0 | 10 619,7 | 45 | 11 050,0 | 55 | 11 160,0 | 65 |