RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.07.2007 16:24:042010 605,01010 610,0510 611,010 750,24511 050,05511 160,065
11.07.2007 16:24:042010 605,01010 610,0510 611,010 750,24511 050,05511 160,065
11.07.2007 16:22:202010 605,01010 610,0510 611,011 050,01011 160,02011 200,045
11.07.2007 16:22:202010 605,01010 610,0510 611,011 050,01011 160,02011 200,045
11.07.2007 15:37:592010 605,01010 610,0510 611,010 759,84511 050,05511 160,065
11.07.2007 15:35:572010 605,01010 610,0510 611,010 759,84511 160,05511 200,080
11.07.2007 13:07:362010 605,01010 610,0510 611,010 759,84511 050,05011 160,060
11.07.2007 13:07:362010 605,01010 610,0510 611,010 759,84511 050,05011 160,060
11.07.2007 13:06:362010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 13:06:362010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 13:06:322010 605,01010 610,0510 611,010 770,94511 050,05011 160,060
11.07.2007 12:45:482010 605,01010 610,0510 611,010 770,94511 050,05011 160,060
11.07.2007 12:45:482010 605,01010 610,0510 611,010 770,94511 050,05011 160,060
11.07.2007 12:45:322010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 12:45:202010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 12:45:202010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 12:45:202010 605,01010 610,0510 611,011 050,0511 160,01511 200,040
11.07.2007 12:41:482010 605,01010 610,0510 611,010 739,04511 050,05011 160,060
11.07.2007 12:41:482010 605,01010 610,0510 611,010 739,04511 050,05011 160,060
11.07.2007 12:21:562610 601,01510 605,0510 610,010 739,04511 050,05011 160,060
11.07.2007 12:21:562610 601,01510 605,0510 610,010 739,04511 050,05011 160,060
11.07.2007 11:56:486610 509,02110 601,01010 605,010 739,04511 050,05011 160,060
11.07.2007 11:56:486610 509,02110 601,01010 605,010 739,04511 050,05011 160,060
11.07.2007 11:51:596110 500,05610 509,01110 601,010 739,04511 050,05011 160,060
11.07.2007 11:51:596110 500,05610 509,01110 601,010 739,04511 050,05011 160,060
11.07.2007 11:39:395110 500,04610 509,0110 601,010 739,04511 050,05011 160,060
11.07.2007 11:15:545110 509,0610 550,0110 601,010 739,04511 050,05011 160,060
11.07.2007 11:11:305110 500,04610 509,0110 601,010 739,04511 050,05011 160,060
11.07.2007 11:11:305110 500,04610 509,0110 601,010 739,04511 050,05011 160,060
11.07.2007 11:11:305110 500,04610 509,0110 601,010 739,04511 050,05011 160,060
11.07.2007 10:54:305210 500,04710 509,0210 601,010 739,04511 050,05011 160,060
11.07.2007 10:54:305210 500,04710 509,0210 601,010 739,04511 050,05011 160,060
11.07.2007 10:54:26179 500,0710 500,0210 601,011 050,0511 160,01511 200,040
11.07.2007 10:54:225210 494,7710 500,0210 601,011 050,0511 160,01511 200,040
11.07.2007 10:54:225210 494,7710 500,0210 601,011 050,0511 160,01511 200,040
11.07.2007 10:53:545210 500,04710 553,3210 601,010 783,34511 050,05011 160,060
11.07.2007 10:53:545210 500,04710 553,3210 601,010 783,34511 050,05011 160,060
11.07.2007 10:53:435210 500,04710 553,3210 601,010 809,04511 050,05011 160,060
11.07.2007 10:46:105210 500,04710 579,0210 601,010 809,04511 050,05011 160,060
11.07.2007 10:46:105210 500,04710 579,0210 601,010 809,04511 050,05011 160,060
11.07.2007 10:46:035210 500,04710 579,0210 601,011 050,0511 160,01511 200,040
11.07.2007 10:45:585210 500,04710 562,7210 601,011 050,0511 160,01511 200,040
11.07.2007 10:45:585210 500,04710 562,7210 601,011 050,0511 160,01511 200,040
11.07.2007 10:10:255210 500,04710 550,9210 601,010 780,94511 050,05011 160,060
11.07.2007 10:10:255210 500,04710 550,9210 601,010 780,94511 050,05011 160,060
11.07.2007 10:10:255210 500,04710 550,9210 601,010 780,94511 050,05011 160,060
11.07.2007 09:40:535510 500,05010 550,9510 601,010 780,94511 050,05011 160,060
11.07.2007 09:32:415510 550,91010 600,0510 601,010 780,94511 050,05011 160,060
11.07.2007 09:32:415510 550,91010 600,0510 601,010 780,94511 050,05011 160,060
11.07.2007 09:32:365510 550,91010 600,0510 601,011 050,0511 160,01511 200,040