RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2007 16:21:49 | 65 | 9 500,0 | 55 | 10 942,3 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 15:45:24 | 65 | 9 500,0 | 55 | 10 937,5 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 15:45:20 | 30 | 9 445,0 | 20 | 9 500,0 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 15:26:00 | 65 | 9 500,0 | 55 | 10 952,9 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:36:03 | 65 | 9 500,0 | 55 | 10 952,9 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:26:51 | 65 | 9 500,0 | 55 | 10 969,1 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:26:51 | 65 | 9 500,0 | 55 | 10 969,1 | 10 | 10 995,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:23:15 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,1 | 11 000,0 | 1 | 11 040,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:23:11 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,1 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:22:59 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,1 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:22:59 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,1 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 979,7 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 979,7 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:19 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 993,3 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:19 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 993,3 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:15 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 970,7 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:15 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 970,7 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:11 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 983,5 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:03 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 983,5 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:14:03 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 983,5 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:59 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,0 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:51 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,0 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:51 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 969,0 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:47 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 988,3 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:47 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 988,3 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:43 | 0 | 0,0 | 20 | 9 445,0 | 10 | 9 500,0 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:43 | 0 | 0,0 | 20 | 9 445,0 | 10 | 9 500,0 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 973,2 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 973,2 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:25 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 993,1 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:25 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 993,1 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:15 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 973,2 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:12:15 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 973,2 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:11:51 | 60 | 9 445,0 | 50 | 9 500,0 | 40 | 10 998,8 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:11:51 | 60 | 9 445,0 | 50 | 9 500,0 | 40 | 10 998,8 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:11:51 | 60 | 9 445,0 | 50 | 9 500,0 | 40 | 10 998,8 | 11 000,0 | 1 | 11 045,0 | 6 | 11 050,0 | 11 |
| 03.07.2007 14:11:43 | 55 | 9 445,0 | 45 | 9 500,0 | 35 | 10 985,0 | 10 990,0 | 5 | 11 000,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:11:43 | 55 | 9 445,0 | 45 | 9 500,0 | 35 | 10 985,0 | 10 990,0 | 5 | 11 000,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:11:43 | 55 | 9 445,0 | 45 | 9 500,0 | 35 | 10 985,0 | 10 990,0 | 5 | 11 000,0 | 6 | 11 045,0 | 11 |
| 03.07.2007 14:11:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 972,2 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 14:11:35 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 972,2 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:31:17 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 958,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:31:17 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 958,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:31:05 | 59 | 9 445,0 | 49 | 9 500,0 | 39 | 10 962,5 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:31:05 | 59 | 9 445,0 | 49 | 9 500,0 | 39 | 10 962,5 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:31:05 | 59 | 9 445,0 | 49 | 9 500,0 | 39 | 10 962,5 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:29:33 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 962,5 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 12:29:33 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 962,5 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 03.07.2007 11:25:24 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 962,5 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 03.07.2007 11:25:24 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 962,5 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |