RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2007 16:21:48 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 898,4 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 16:21:48 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 898,4 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:47:27 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 893,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:47:27 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 893,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:45:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:45:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:42:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:42:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:59 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 894,7 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:59 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 894,7 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:51 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 916,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:51 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 916,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:47 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:47 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:43 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:43 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:31 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:31 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:27 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:27 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:19 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:19 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 920,2 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:11 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:41:11 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,9 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:29:43 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 917,8 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 15:29:43 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 917,8 | 10 979,0 | 6 | 10 983,0 | 11 | 10 984,6 | 16 |
| 02.07.2007 13:17:24 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 917,8 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 13:17:24 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 917,8 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:28 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,0 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:28 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 903,0 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 919,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 919,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:00 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 898,9 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 12:51:00 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 898,9 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:53:33 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 924,2 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:53:33 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 924,2 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:37:48 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 911,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:37:48 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 911,6 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:37:37 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 944,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 09:37:37 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 944,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 02.07.2007 08:45:23 | 65 | 9 445,0 | 55 | 9 500,0 | 45 | 10 957,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 19:53:33 | 55 | 10 400,0 | 50 | 10 750,0 | 45 | 10 957,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:51:46 | 55 | 10 400,0 | 50 | 10 750,0 | 45 | 10 957,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:51:46 | 55 | 10 400,0 | 50 | 10 750,0 | 45 | 10 957,1 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:51:42 | 15 | 9 800,0 | 10 | 10 400,0 | 5 | 10 750,0 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:51:42 | 15 | 9 800,0 | 10 | 10 400,0 | 5 | 10 750,0 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:21:18 | 55 | 10 400,0 | 50 | 10 750,0 | 45 | 10 946,8 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |
| 29.06.2007 15:21:18 | 55 | 10 400,0 | 50 | 10 750,0 | 45 | 10 946,8 | 10 983,0 | 5 | 10 984,6 | 10 | 10 990,0 | 15 |