RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 16:31:04 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 800,0 | 6 | 10 899,0 | 11 | 10 917,1 | 56 |
| 19.06.2007 16:31:04 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 800,0 | 6 | 10 899,0 | 11 | 10 917,1 | 56 |
| 19.06.2007 16:22:04 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 899,0 | 5 | 10 917,1 | 50 | 10 978,0 | 55 |
| 19.06.2007 16:21:48 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:59:43 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 899,0 | 5 | 10 917,1 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:59:35 | 80 | 10 400,0 | 75 | 10 687,1 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:56:51 | 80 | 10 400,0 | 75 | 10 675,3 | 30 | 10 710,0 | 10 899,0 | 5 | 10 905,3 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:56:47 | 80 | 10 400,0 | 75 | 10 675,3 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:56:31 | 80 | 10 400,0 | 75 | 10 692,0 | 30 | 10 710,0 | 10 899,0 | 5 | 10 922,0 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:56:27 | 80 | 10 400,0 | 75 | 10 692,0 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:56:22 | 80 | 10 400,0 | 75 | 10 692,0 | 30 | 10 710,0 | 10 899,0 | 5 | 10 933,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:56:19 | 45 | 9 445,0 | 35 | 10 400,0 | 30 | 10 710,0 | 10 899,0 | 5 | 10 933,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:37:15 | 80 | 10 400,0 | 75 | 10 703,4 | 30 | 10 710,0 | 10 899,0 | 5 | 10 933,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:37:03 | 80 | 10 400,0 | 75 | 10 703,4 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:36:59 | 80 | 10 400,0 | 75 | 10 691,2 | 30 | 10 710,0 | 10 899,0 | 5 | 10 978,0 | 10 | 11 045,0 | 15 |
| 19.06.2007 15:36:51 | 80 | 10 400,0 | 75 | 10 703,5 | 30 | 10 710,0 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 15:36:51 | 80 | 10 400,0 | 75 | 10 703,5 | 30 | 10 710,0 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 13:46:17 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 13:45:41 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 13:11:20 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 13:11:20 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 899,0 | 5 | 10 944,4 | 50 | 10 978,0 | 55 |
| 19.06.2007 12:36:47 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 944,4 | 45 | 10 978,0 | 50 | 11 045,0 | 55 |
| 19.06.2007 12:36:47 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 944,4 | 45 | 10 978,0 | 50 | 11 045,0 | 55 |
| 19.06.2007 12:36:32 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:32 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 714,4 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:28 | 45 | 9 445,0 | 35 | 10 400,0 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:24 | 80 | 10 400,0 | 75 | 10 702,9 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:19 | 80 | 10 400,0 | 75 | 10 683,4 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:19 | 80 | 10 400,0 | 75 | 10 683,4 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:16 | 80 | 10 400,0 | 75 | 10 683,4 | 30 | 10 710,0 | 10 928,8 | 45 | 10 978,0 | 50 | 11 045,0 | 55 |
| 19.06.2007 12:36:16 | 80 | 10 400,0 | 75 | 10 683,4 | 30 | 10 710,0 | 10 928,8 | 45 | 10 978,0 | 50 | 11 045,0 | 55 |
| 19.06.2007 12:36:12 | 80 | 10 400,0 | 75 | 10 698,8 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:12 | 80 | 10 400,0 | 75 | 10 698,8 | 30 | 10 710,0 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:08 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 740,5 | 10 978,0 | 5 | 11 045,0 | 10 | 11 200,0 | 15 |
| 19.06.2007 12:36:03 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 740,5 | 10 978,0 | 5 | 10 980,7 | 50 | 11 045,0 | 55 |
| 19.06.2007 12:36:03 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 740,5 | 10 978,0 | 5 | 10 980,7 | 50 | 11 045,0 | 55 |
| 19.06.2007 11:57:43 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 978,0 | 5 | 10 980,7 | 50 | 11 045,0 | 55 |
| 19.06.2007 11:57:43 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 978,0 | 5 | 10 980,7 | 50 | 11 045,0 | 55 |
| 19.06.2007 11:57:43 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 978,0 | 5 | 10 980,7 | 50 | 11 045,0 | 55 |
| 19.06.2007 10:55:22 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 820,0 | 5 | 10 978,0 | 10 | 10 980,7 | 55 |
| 19.06.2007 10:55:22 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 820,0 | 5 | 10 978,0 | 10 | 10 980,7 | 55 |
| 19.06.2007 10:55:22 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 820,0 | 5 | 10 978,0 | 10 | 10 980,7 | 55 |
| 19.06.2007 10:42:57 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 800,0 | 5 | 10 820,0 | 10 | 10 978,0 | 15 |
| 19.06.2007 10:42:45 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 800,0 | 5 | 10 820,0 | 10 | 10 967,8 | 55 |
| 19.06.2007 10:42:45 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 750,7 | 10 800,0 | 5 | 10 820,0 | 10 | 10 967,8 | 55 |
| 19.06.2007 10:37:57 | 80 | 10 400,0 | 75 | 10 710,0 | 45 | 10 737,8 | 10 800,0 | 5 | 10 820,0 | 10 | 10 967,8 | 55 |
| 19.06.2007 10:26:45 | 75 | 10 400,0 | 70 | 10 710,0 | 45 | 10 737,8 | 10 800,0 | 5 | 10 820,0 | 10 | 10 967,8 | 55 |
| 19.06.2007 10:26:41 | 75 | 10 400,0 | 70 | 10 710,0 | 45 | 10 737,8 | 10 800,0 | 5 | 10 820,0 | 10 | 10 978,0 | 15 |
| 19.06.2007 10:26:33 | 75 | 10 400,0 | 70 | 10 710,0 | 45 | 10 737,8 | 10 800,0 | 5 | 10 820,0 | 10 | 10 978,0 | 15 |
| 19.06.2007 10:26:33 | 75 | 10 400,0 | 70 | 10 710,0 | 45 | 10 737,8 | 10 800,0 | 5 | 10 820,0 | 10 | 10 978,0 | 15 |