RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2007 16:25:48 | 55 | 10 400,0 | 50 | 10 623,8 | 45 | 10 649,0 | 10 800,0 | 16 | 10 879,0 | 61 | 11 045,0 | 66 |
| 15.06.2007 16:25:35 | 55 | 10 400,0 | 50 | 10 623,8 | 45 | 10 649,0 | 10 800,0 | 16 | 11 045,0 | 21 | 11 200,0 | 26 |
| 15.06.2007 16:25:35 | 55 | 10 400,0 | 50 | 10 623,8 | 45 | 10 649,0 | 10 800,0 | 16 | 11 045,0 | 21 | 11 200,0 | 26 |
| 15.06.2007 16:25:34 | 15 | 9 500,0 | 10 | 10 400,0 | 5 | 10 623,8 | 10 800,0 | 16 | 11 045,0 | 21 | 11 200,0 | 26 |
| 15.06.2007 16:25:34 | 15 | 9 500,0 | 10 | 10 400,0 | 5 | 10 623,8 | 10 800,0 | 16 | 11 045,0 | 21 | 11 200,0 | 26 |
| 15.06.2007 16:18:32 | 55 | 10 400,0 | 50 | 10 623,8 | 45 | 10 649,0 | 10 800,0 | 16 | 10 879,0 | 61 | 11 045,0 | 66 |
| 15.06.2007 16:12:12 | 55 | 9 500,0 | 50 | 10 623,8 | 45 | 10 649,0 | 10 800,0 | 16 | 10 879,0 | 61 | 11 045,0 | 66 |
| 15.06.2007 16:05:52 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 800,0 | 16 | 10 879,0 | 61 | 11 045,0 | 66 |
| 15.06.2007 16:05:52 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 800,0 | 16 | 10 879,0 | 61 | 11 045,0 | 66 |
| 15.06.2007 15:58:32 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 879,0 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:58:32 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 879,0 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:58:28 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 895,1 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:58:28 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 649,0 | 10 895,1 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:58:12 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 665,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:58:12 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 665,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:58:08 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 681,4 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:58:08 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 681,4 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:58:00 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 697,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:58:00 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 697,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:57:56 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 697,6 | 10 908,8 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:57:56 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 697,6 | 10 908,8 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:57:52 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 678,8 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:57:52 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 678,8 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:57:48 | 95 | 9 500,0 | 90 | 10 694,9 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:57:48 | 95 | 9 500,0 | 90 | 10 694,9 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:57:20 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:57:20 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:52 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:52 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:48 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:48 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:40 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:39 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:32 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:32 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:20 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:20 | 0 | 0,0 | 15 | 9 445,0 | 5 | 9 500,0 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:16 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:15 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 000,6 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:56:12 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:12 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 770,6 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:08 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 786,8 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:56:08 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 786,8 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:55:48 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 803,1 | 11 033,1 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:55:48 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 803,1 | 11 033,1 | 45 | 11 045,0 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:55:40 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 803,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:55:40 | 60 | 9 445,0 | 50 | 9 500,0 | 45 | 10 803,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:55:36 | 55 | 9 445,0 | 45 | 9 500,0 | 40 | 10 816,1 | 11 045,0 | 5 | 11 046,1 | 50 | 11 200,0 | 55 |
| 15.06.2007 15:55:32 | 55 | 9 445,0 | 45 | 9 500,0 | 40 | 10 816,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |
| 15.06.2007 15:55:32 | 55 | 9 445,0 | 45 | 9 500,0 | 40 | 10 816,1 | 11 045,0 | 5 | 11 200,0 | 10 | 11 250,0 | 15 |