RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:02:26 | 52 | 10 001,0 | 50 | 10 470,5 | 5 | 10 500,0 | 10 590,0 | 5 | 10 620,0 | 15 | 10 698,8 | 20 |
| 14.06.2007 16:02:22 | 52 | 10 001,0 | 50 | 10 454,3 | 5 | 10 500,0 | 10 590,0 | 5 | 10 620,0 | 15 | 10 665,8 | 60 |
| 14.06.2007 15:53:38 | 52 | 10 001,0 | 50 | 10 435,8 | 5 | 10 500,0 | 10 590,0 | 5 | 10 620,0 | 15 | 10 665,8 | 60 |
| 14.06.2007 15:53:38 | 52 | 10 001,0 | 50 | 10 435,8 | 5 | 10 500,0 | 10 590,0 | 5 | 10 620,0 | 15 | 10 665,8 | 60 |
| 14.06.2007 15:19:45 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 435,8 | 10 590,0 | 5 | 10 620,0 | 15 | 10 665,8 | 60 |
| 14.06.2007 15:19:38 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 435,8 | 10 590,0 | 5 | 10 620,0 | 15 | 10 655,7 | 60 |
| 14.06.2007 15:19:38 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 435,8 | 10 590,0 | 5 | 10 620,0 | 15 | 10 655,7 | 60 |
| 14.06.2007 14:48:29 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 590,0 | 5 | 10 620,0 | 15 | 10 655,7 | 60 |
| 14.06.2007 14:48:29 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 590,0 | 5 | 10 620,0 | 15 | 10 655,7 | 60 |
| 14.06.2007 14:48:29 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 590,0 | 5 | 10 620,0 | 15 | 10 655,7 | 60 |
| 14.06.2007 14:38:57 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 589,0 | 5 | 10 590,0 | 10 | 10 620,0 | 20 |
| 14.06.2007 14:38:42 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 589,0 | 5 | 10 590,0 | 10 | 10 620,0 | 20 |
| 14.06.2007 14:38:42 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 425,7 | 10 589,0 | 5 | 10 590,0 | 10 | 10 620,0 | 20 |
| 14.06.2007 13:55:40 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 589,0 | 5 | 10 590,0 | 10 | 10 620,0 | 20 |
| 14.06.2007 13:55:40 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 589,0 | 5 | 10 590,0 | 10 | 10 620,0 | 20 |
| 14.06.2007 13:42:04 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 590,0 | 5 | 10 620,0 | 15 | 10 644,1 | 60 |
| 14.06.2007 13:42:04 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 590,0 | 5 | 10 620,0 | 15 | 10 644,1 | 60 |
| 14.06.2007 13:14:27 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 620,0 | 10 | 10 644,1 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:14:23 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 620,0 | 10 | 10 698,8 | 15 | 10 698,9 | 20 |
| 14.06.2007 13:14:15 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 620,0 | 10 | 10 654,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:14:15 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 414,1 | 10 620,0 | 10 | 10 654,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:03:43 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 424,8 | 10 620,0 | 10 | 10 654,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:03:35 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 424,8 | 10 620,0 | 10 | 10 698,8 | 15 | 10 698,9 | 20 |
| 14.06.2007 13:03:35 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 424,8 | 10 620,0 | 10 | 10 698,8 | 15 | 10 698,9 | 20 |
| 14.06.2007 13:00:43 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 436,4 | 10 620,0 | 10 | 10 666,4 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:00:39 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 436,4 | 10 620,0 | 10 | 10 698,8 | 15 | 10 698,9 | 20 |
| 14.06.2007 13:00:31 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 436,4 | 10 620,0 | 10 | 10 682,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 13:00:31 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 436,4 | 10 620,0 | 10 | 10 682,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 12:55:35 | 57 | 9 445,0 | 47 | 10 001,0 | 45 | 10 452,8 | 10 620,0 | 10 | 10 682,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 12:42:51 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 452,8 | 10 620,0 | 10 | 10 682,8 | 55 | 10 698,8 | 60 |
| 14.06.2007 12:41:40 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 452,8 | 10 620,0 | 10 | 10 682,8 | 55 | 10 698,9 | 60 |
| 14.06.2007 12:41:39 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 452,8 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:41:39 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 452,8 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:41:35 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 479,4 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:41:27 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 479,4 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:41:27 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 479,4 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:40:35 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 502,7 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:40:35 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 502,7 | 10 620,0 | 10 | 10 698,9 | 15 | 10 699,0 | 20 |
| 14.06.2007 12:21:35 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 502,7 | 10 698,9 | 5 | 10 699,0 | 10 | 10 732,7 | 55 |
| 14.06.2007 12:21:30 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 502,7 | 10 698,9 | 5 | 10 699,0 | 10 | 10 745,2 | 55 |
| 14.06.2007 12:21:30 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 502,7 | 10 698,9 | 5 | 10 699,0 | 10 | 10 745,2 | 55 |
| 14.06.2007 12:20:34 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 515,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 745,2 | 55 |
| 14.06.2007 12:20:26 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 515,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 755,2 | 55 |
| 14.06.2007 12:20:26 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 515,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 755,2 | 55 |
| 14.06.2007 11:46:06 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 525,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 755,2 | 55 |
| 14.06.2007 11:46:02 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 525,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 799,0 | 15 |
| 14.06.2007 11:45:54 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 525,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 769,5 | 55 |
| 14.06.2007 11:45:54 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 525,2 | 10 698,9 | 5 | 10 699,0 | 10 | 10 769,5 | 55 |
| 14.06.2007 10:35:33 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 539,5 | 10 698,9 | 5 | 10 699,0 | 10 | 10 769,5 | 55 |
| 14.06.2007 10:35:29 | 0 | 0,0 | 47 | 10 001,0 | 45 | 10 539,5 | 10 698,9 | 5 | 10 699,0 | 10 | 10 799,0 | 15 |