RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2007 16:17:09 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 438,2 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 16:17:09 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 438,2 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 14:20:11 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 449,2 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 14:20:11 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 449,2 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 13:21:10 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 13:21:10 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 588,0 | 10 | 10 589,0 | 15 | 10 590,0 | 25 |
| 11.06.2007 12:51:46 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 12:51:38 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 12:51:34 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 12:51:34 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 423,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 11:00:44 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 434,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 11:00:32 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 434,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 11:00:32 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 434,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 10:31:43 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 10:31:39 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 10:31:39 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 10:31:27 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 462,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 10:31:27 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 462,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:50:08 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:50:08 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:50:07 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 445,7 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:30:06 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 449,1 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:30:02 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 449,1 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:30:02 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 449,1 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:54 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 465,3 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:50 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 465,3 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:50 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 465,3 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:34 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 481,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:30 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 481,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:29:30 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 481,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:28:42 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 469,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:28:35 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 469,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:28:34 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 469,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:26:34 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 456,9 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:26:30 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 456,9 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:26:30 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 456,9 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:23:02 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 443,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:22:48 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 443,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:22:48 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 443,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:17:10 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 475,5 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:17:10 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 475,5 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:15:02 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 438,9 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 09:15:02 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 438,9 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 11.06.2007 08:47:56 | 52 | 10 001,0 | 50 | 10 330,0 | 45 | 10 438,9 | 10 590,0 | 10 | 10 600,0 | 15 | 10 650,0 | 20 |
| 08.06.2007 20:22:10 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 422,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 08.06.2007 16:22:20 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 422,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 08.06.2007 16:22:12 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 422,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 08.06.2007 16:22:12 | 55 | 10 330,0 | 50 | 10 420,0 | 45 | 10 422,6 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 08.06.2007 16:22:09 | 50 | 10 200,0 | 10 | 10 330,0 | 5 | 10 420,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 08.06.2007 16:22:09 | 50 | 10 200,0 | 10 | 10 330,0 | 5 | 10 420,0 | 10 589,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |