RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 16:22:52 | 85 | 10 404,0 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 634,0 | 60 |
| 07.06.2007 16:22:45 | 85 | 10 404,0 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 650,0 | 20 |
| 07.06.2007 16:18:32 | 85 | 10 404,0 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 634,0 | 60 |
| 07.06.2007 16:18:25 | 85 | 10 404,0 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 650,0 | 20 |
| 07.06.2007 16:18:20 | 85 | 10 404,0 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 15:57:28 | 85 | 10 419,1 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 15:14:27 | 85 | 10 419,1 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 15:14:27 | 85 | 10 419,1 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 15:14:27 | 85 | 10 419,1 | 40 | 10 420,0 | 30 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 14:44:43 | 90 | 10 419,1 | 45 | 10 420,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 649,1 | 60 |
| 07.06.2007 14:44:31 | 90 | 10 419,1 | 45 | 10 420,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 659,3 | 60 |
| 07.06.2007 14:15:18 | 90 | 10 420,0 | 80 | 10 429,3 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 659,3 | 60 |
| 07.06.2007 14:11:22 | 85 | 10 429,3 | 40 | 10 456,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 659,3 | 60 |
| 07.06.2007 14:11:18 | 85 | 10 429,3 | 40 | 10 456,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 669,5 | 60 |
| 07.06.2007 14:10:10 | 85 | 10 439,5 | 40 | 10 456,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 669,5 | 60 |
| 07.06.2007 14:10:02 | 85 | 10 439,5 | 40 | 10 456,0 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 14:01:22 | 85 | 10 456,0 | 80 | 10 472,4 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 14:01:06 | 85 | 10 456,0 | 80 | 10 472,4 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 14:01:02 | 85 | 10 456,0 | 80 | 10 488,6 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:36:21 | 85 | 10 456,0 | 80 | 10 498,8 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:36:07 | 85 | 10 456,0 | 80 | 10 498,8 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:30:58 | 85 | 10 456,0 | 80 | 10 488,2 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:30:58 | 85 | 10 456,0 | 80 | 10 488,2 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:30:58 | 85 | 10 456,0 | 80 | 10 488,2 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:18:42 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 13:18:42 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 12:26:34 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 580,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 07.06.2007 12:26:33 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 580,0 | 5 | 10 590,0 | 15 | 10 600,0 | 20 |
| 07.06.2007 12:10:16 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 12:10:12 | 45 | 10 456,0 | 40 | 10 500,0 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 12:10:12 | 85 | 10 488,2 | 40 | 10 500,0 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 12:04:32 | 85 | 10 500,0 | 50 | 10 500,4 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 12:04:11 | 85 | 10 500,0 | 50 | 10 500,4 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:56:40 | 85 | 10 500,0 | 50 | 10 513,2 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:56:40 | 85 | 10 500,0 | 50 | 10 513,2 | 5 | 10 515,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:23 | 85 | 10 456,0 | 80 | 10 500,0 | 45 | 10 513,2 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:19 | 85 | 10 456,0 | 80 | 10 500,0 | 45 | 10 513,2 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:19 | 85 | 10 456,0 | 80 | 10 500,0 | 45 | 10 513,2 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:08 | 85 | 10 456,0 | 80 | 10 496,9 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:08 | 85 | 10 456,0 | 80 | 10 496,9 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:18:08 | 85 | 10 456,0 | 80 | 10 496,9 | 35 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:07:11 | 90 | 10 456,0 | 85 | 10 478,7 | 40 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 11:07:11 | 90 | 10 456,0 | 85 | 10 478,7 | 40 | 10 500,0 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 10:27:10 | 60 | 10 420,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 10:27:10 | 60 | 10 420,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 590,0 | 10 | 10 600,0 | 15 | 10 699,0 | 20 |
| 07.06.2007 10:13:54 | 60 | 10 420,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 600,0 | 5 | 10 699,0 | 10 | 10 700,0 | 26 |
| 07.06.2007 10:09:18 | 60 | 10 420,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 600,0 | 5 | 10 700,0 | 21 | 10 708,7 | 66 |
| 07.06.2007 10:07:18 | 55 | 10 020,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 600,0 | 5 | 10 700,0 | 21 | 10 708,7 | 66 |
| 07.06.2007 10:05:06 | 55 | 10 420,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 600,0 | 5 | 10 700,0 | 21 | 10 708,7 | 66 |
| 07.06.2007 09:29:37 | 55 | 10 020,0 | 50 | 10 456,0 | 45 | 10 478,7 | 10 600,0 | 5 | 10 700,0 | 21 | 10 708,7 | 66 |