RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 16:56:26 | 91 | 10 376,0 | 46 | 10 392,3 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 606,0 | 60 |
| 06.06.2007 16:56:22 | 91 | 10 376,0 | 46 | 10 392,3 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 622,3 | 60 |
| 06.06.2007 16:56:18 | 91 | 10 376,0 | 46 | 10 392,3 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 700,0 | 31 |
| 06.06.2007 16:56:14 | 86 | 10 300,0 | 46 | 10 392,3 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 700,0 | 31 |
| 06.06.2007 15:57:57 | 86 | 10 300,0 | 46 | 10 408,5 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 638,5 | 60 |
| 06.06.2007 15:46:05 | 86 | 10 300,0 | 46 | 10 408,5 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 638,5 | 60 |
| 06.06.2007 15:45:57 | 86 | 10 300,0 | 46 | 10 408,5 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 799,0 | 20 |
| 06.06.2007 15:45:49 | 86 | 10 300,0 | 46 | 10 408,5 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 627,4 | 60 |
| 06.06.2007 15:34:12 | 86 | 10 300,0 | 46 | 10 397,4 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 627,4 | 60 |
| 06.06.2007 15:34:08 | 86 | 10 300,0 | 46 | 10 397,4 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 799,0 | 20 |
| 06.06.2007 15:34:00 | 86 | 10 300,0 | 46 | 10 397,4 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 639,0 | 60 |
| 06.06.2007 15:31:25 | 86 | 10 300,0 | 46 | 10 409,0 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 639,0 | 60 |
| 06.06.2007 15:31:25 | 86 | 10 300,0 | 46 | 10 409,0 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 639,0 | 60 |
| 06.06.2007 15:31:24 | 86 | 10 300,0 | 46 | 10 409,0 | 1 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 639,0 | 60 |
| 06.06.2007 14:33:39 | 90 | 10 300,0 | 50 | 10 409,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 639,0 | 60 |
| 06.06.2007 14:33:35 | 90 | 10 300,0 | 50 | 10 409,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 799,0 | 20 |
| 06.06.2007 14:33:27 | 90 | 10 300,0 | 50 | 10 409,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 649,6 | 60 |
| 06.06.2007 14:33:23 | 90 | 10 300,0 | 50 | 10 419,6 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 799,0 | 20 |
| 06.06.2007 14:33:19 | 90 | 10 300,0 | 50 | 10 406,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 799,0 | 20 |
| 06.06.2007 14:09:35 | 90 | 10 300,0 | 50 | 10 416,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 14:09:35 | 90 | 10 300,0 | 50 | 10 416,0 | 5 | 10 420,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:59:35 | 87 | 10 001,0 | 85 | 10 300,0 | 45 | 10 416,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:58:31 | 52 | 10 000,0 | 47 | 10 001,0 | 45 | 10 416,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:47:47 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 416,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:41:14 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:41:14 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 595,0 | 10 | 10 600,0 | 15 | 10 646,0 | 60 |
| 06.06.2007 13:29:34 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 600,0 | 5 | 10 646,0 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:29:30 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:29:22 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 600,0 | 5 | 10 635,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:29:22 | 90 | 10 250,0 | 50 | 10 406,0 | 45 | 10 416,0 | 10 600,0 | 5 | 10 635,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:27:14 | 90 | 10 250,0 | 50 | 10 405,2 | 5 | 10 406,0 | 10 600,0 | 5 | 10 635,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:27:14 | 90 | 10 250,0 | 50 | 10 405,2 | 5 | 10 406,0 | 10 600,0 | 5 | 10 635,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:15:14 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 405,2 | 10 600,0 | 5 | 10 635,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:15:05 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 405,2 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:15:05 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 405,2 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:15:02 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 391,1 | 10 600,0 | 5 | 10 621,1 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:14:58 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 391,1 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:14:58 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 391,1 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:14:55 | 47 | 10 000,0 | 42 | 10 001,0 | 40 | 10 250,0 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:14:55 | 47 | 10 000,0 | 42 | 10 001,0 | 40 | 10 250,0 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:11:46 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 403,1 | 10 600,0 | 5 | 10 633,1 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:11:35 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 403,1 | 10 600,0 | 5 | 10 611,3 | 50 | 10 633,1 | 95 |
| 06.06.2007 13:11:34 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 403,1 | 10 600,0 | 5 | 10 611,3 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:11:34 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 403,1 | 10 600,0 | 5 | 10 611,3 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:10:05 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 381,3 | 10 600,0 | 5 | 10 611,3 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:10:02 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 381,3 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 06.06.2007 13:09:54 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 381,3 | 10 600,0 | 5 | 10 600,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:09:54 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 381,3 | 10 600,0 | 5 | 10 600,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:09:18 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 370,2 | 10 600,0 | 5 | 10 600,2 | 50 | 10 799,0 | 55 |
| 06.06.2007 13:09:14 | 87 | 10 001,0 | 85 | 10 250,0 | 45 | 10 370,2 | 10 600,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |