RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.05.2007 16:23:076010 000,05510 550,91010 650,010 770,01610 780,96110 800,081
30.05.2007 16:22:35659 990,15510 550,91010 650,010 770,01610 780,96110 800,081
30.05.2007 16:22:04659 990,15510 550,91010 650,010 770,01610 800,03610 928,046
30.05.2007 15:47:31659 990,15510 550,91010 650,010 770,01610 780,96110 800,081
30.05.2007 15:47:31659 990,15510 550,91010 650,010 770,01610 780,96110 800,081
30.05.2007 15:47:31659 990,15510 550,91010 650,010 770,01610 780,96110 800,081
30.05.2007 15:35:30709 990,16010 550,91510 650,010 770,01610 780,96110 800,081
30.05.2007 15:35:30709 990,16010 550,91510 650,010 770,01610 780,96110 800,081
30.05.2007 15:25:507010 550,92510 650,01010 660,010 770,01610 780,96110 800,081
30.05.2007 15:25:147010 550,92510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 15:25:067010 550,92510 650,01010 660,010 770,01610 794,36110 800,081
30.05.2007 13:31:527010 564,32510 650,01010 660,010 770,01610 794,36110 800,081
30.05.2007 13:31:327010 564,32510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:31:087010 554,52510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:30:487010 567,92510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:30:367010 612,62510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:30:327010 612,62510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:30:257010 634,72510 650,01010 660,010 770,01610 800,03610 864,781
30.05.2007 13:30:247010 634,72510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 13:30:167010 649,42510 650,01010 660,010 770,01610 800,03610 928,046
30.05.2007 11:02:137010 650,05510 659,71010 660,010 770,01610 800,03610 889,781
30.05.2007 11:02:137010 650,05510 659,71010 660,010 770,01610 800,03610 889,781
30.05.2007 11:01:317010 650,05510 659,71010 660,010 770,01510 800,03510 889,780
30.05.2007 11:01:317010 650,05510 659,71010 660,010 770,01510 800,03510 889,780
30.05.2007 09:50:047010 650,05510 659,71010 660,010 800,02010 889,76510 928,075
30.05.2007 09:48:207010 650,05510 659,71010 660,010 800,02010 928,03011 000,060
30.05.2007 09:48:207010 650,05510 659,71010 660,010 800,02010 928,03011 000,060
30.05.2007 09:42:487010 650,05510 660,04510 670,110 800,02010 895,86510 928,075
30.05.2007 09:40:497010 650,05510 660,04510 670,110 800,02010 928,03011 000,060
30.05.2007 09:40:087010 650,05510 660,04510 670,110 800,02010 900,16510 928,075
30.05.2007 09:39:517010 650,05510 660,04510 670,110 800,02010 928,03011 000,060
30.05.2007 09:39:517010 650,05510 660,04510 670,110 800,02010 928,03011 000,060
30.05.2007 09:39:127010 589,42510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:39:087010 589,42510 650,01010 660,010 800,02010 807,76510 928,075
30.05.2007 09:37:447010 577,72510 650,01010 660,010 800,02010 807,76510 928,075
30.05.2007 09:35:577010 577,72510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:34:517010 577,72510 650,01010 660,010 800,02010 807,76510 928,075
30.05.2007 09:33:517010 577,72510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:30:087010 574,72510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:27:447010 586,62510 650,01010 660,010 800,02010 816,66510 928,075
30.05.2007 09:25:287010 586,62510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:24:217010 598,22510 650,01010 660,010 800,02010 828,26510 928,075
30.05.2007 09:22:567010 598,22510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:15:197010 618,32510 650,01010 660,010 800,02010 848,36510 928,075
30.05.2007 09:15:047010 618,32510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 09:15:047010 618,32510 650,01010 660,010 800,02010 928,03011 000,060
30.05.2007 08:22:037010 650,05510 660,04510 706,910 800,02010 928,03010 936,975
29.05.2007 20:48:016010 650,51510 660,0510 702,410 800,02010 880,56510 928,075
29.05.2007 14:09:036010 650,51510 660,0510 702,410 800,02010 880,56510 928,075
29.05.2007 14:08:336010 650,51510 660,0510 702,410 800,02010 928,03011 000,065