RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:23:22 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 811,7 | 11 000,0 | 20 | 11 040,0 | 25 | 11 041,7 | 70 |
| 23.05.2007 16:22:42 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 811,7 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 16:22:42 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 811,7 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 15:59:50 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,8 | 11 000,0 | 20 | 11 035,8 | 65 | 11 040,0 | 70 |
| 23.05.2007 15:59:49 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,8 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 15:59:48 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,8 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 15:59:45 | 55 | 10 400,0 | 10 | 10 765,0 | 5 | 10 769,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 15:59:45 | 55 | 10 400,0 | 10 | 10 765,0 | 5 | 10 769,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:32:50 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 816,5 | 11 000,0 | 20 | 11 040,0 | 25 | 11 046,5 | 70 |
| 23.05.2007 12:32:30 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 816,5 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:32:30 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 816,5 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:30:26 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,3 | 11 000,0 | 20 | 11 035,3 | 65 | 11 040,0 | 70 |
| 23.05.2007 12:30:22 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,3 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:30:22 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 805,3 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:46 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 793,2 | 11 000,0 | 20 | 11 023,2 | 65 | 11 040,0 | 70 |
| 23.05.2007 12:23:38 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 793,2 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:38 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 793,2 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:34 | 55 | 10 400,0 | 10 | 10 765,0 | 5 | 10 769,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:34 | 55 | 10 400,0 | 10 | 10 765,0 | 5 | 10 769,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:26 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 778,4 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:23:26 | 55 | 10 765,0 | 50 | 10 769,0 | 45 | 10 778,4 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 12:21:26 | 55 | 10 761,9 | 10 | 10 765,0 | 5 | 10 769,0 | 10 991,9 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 12:21:26 | 55 | 10 761,9 | 10 | 10 765,0 | 5 | 10 769,0 | 10 991,9 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:58:44 | 95 | 10 400,0 | 50 | 10 761,9 | 5 | 10 765,0 | 10 991,9 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:58:44 | 95 | 10 400,0 | 50 | 10 761,9 | 5 | 10 765,0 | 10 991,9 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:58:28 | 95 | 10 400,0 | 50 | 10 761,9 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:58:00 | 95 | 10 400,0 | 50 | 10 745,6 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:57:49 | 95 | 10 400,0 | 50 | 10 729,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:57:49 | 95 | 10 400,0 | 50 | 10 729,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:54:44 | 95 | 10 400,0 | 50 | 10 703,6 | 5 | 10 765,0 | 10 933,6 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:54:44 | 95 | 10 400,0 | 50 | 10 703,6 | 5 | 10 765,0 | 10 933,6 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:54:12 | 95 | 10 400,0 | 50 | 10 703,6 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:54:01 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:54:00 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:54:00 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:53:28 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 10 904,4 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:53:28 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 10 904,4 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:53:00 | 95 | 10 400,0 | 50 | 10 674,4 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:52:57 | 60 | 9 990,1 | 50 | 10 400,0 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:52:45 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:52:45 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:52:45 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 11 000,0 | 20 | 11 040,0 | 25 | 11 050,0 | 35 |
| 23.05.2007 10:52:13 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:52:12 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:52:12 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 10:43:28 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 800,0 | 5 | 10 877,0 | 50 | 11 000,0 | 70 |
| 23.05.2007 10:43:28 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 800,0 | 5 | 10 877,0 | 50 | 11 000,0 | 70 |
| 23.05.2007 10:26:28 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 000,0 | 65 | 11 040,0 | 70 |
| 23.05.2007 09:59:19 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 040,0 | 50 | 11 050,0 | 60 |
| 23.05.2007 09:59:19 | 95 | 10 400,0 | 50 | 10 647,0 | 5 | 10 765,0 | 10 877,0 | 45 | 11 040,0 | 50 | 11 050,0 | 60 |