RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2007 16:22:489310 400,04810 896,1311 000,011 049,0511 050,01511 112,020
22.05.2007 16:22:059310 400,04810 896,1311 000,011 049,0511 050,01511 112,020
22.05.2007 16:17:049310 400,04810 896,1311 000,011 049,0511 050,01511 112,020
22.05.2007 16:17:049310 400,04810 896,1311 000,011 049,0511 050,01511 112,020
22.05.2007 16:16:409310 400,04810 896,1311 000,011 050,01011 112,01511 126,160
22.05.2007 16:10:369310 400,04810 896,1311 000,011 050,01011 112,03011 126,175
22.05.2007 16:10:369310 400,04810 896,1311 000,011 050,01011 112,03011 126,175
22.05.2007 15:56:329310 400,04810 896,1311 000,011 112,02011 126,16511 165,075
22.05.2007 15:55:40589 990,14810 400,0311 000,011 112,02011 112,86511 165,075
22.05.2007 15:55:409310 400,04810 896,1311 000,011 112,02011 165,03011 199,032
22.05.2007 14:57:039310 400,04810 882,8311 000,011 112,02011 112,86511 165,075
22.05.2007 14:57:039310 400,04810 882,8311 000,011 112,02011 112,86511 165,075
22.05.2007 14:51:039310 400,04810 882,8311 000,011 112,01511 112,86011 165,070
22.05.2007 14:51:039310 400,04810 882,8311 000,011 112,01511 112,86011 165,070
22.05.2007 14:31:269310 400,04810 882,8311 000,011 112,84511 165,05511 199,057
22.05.2007 14:31:269310 400,04810 882,8311 000,011 112,84511 165,05511 199,057
22.05.2007 14:30:589310 400,04810 882,8311 000,011 165,01011 199,01211 200,022
22.05.2007 14:30:589310 400,04810 882,8311 000,011 165,01011 199,01211 200,022
22.05.2007 14:28:399310 400,04810 870,4311 000,011 100,44511 165,05511 199,057
22.05.2007 14:18:145810 870,41310 871,0311 000,011 100,44511 165,05511 199,057
22.05.2007 14:04:069310 400,04810 870,4311 000,011 100,44511 165,05511 199,057
22.05.2007 14:04:069310 400,04810 870,4311 000,011 100,44511 165,05511 199,057
22.05.2007 14:04:069310 400,04810 870,4311 000,011 100,44511 165,05511 199,057
22.05.2007 13:52:1010310 400,05810 870,41311 000,011 100,44511 165,05511 199,057
22.05.2007 13:52:1010310 400,05810 870,41311 000,011 100,44511 165,05511 199,057
22.05.2007 13:52:1010310 400,05810 870,41311 000,011 100,44511 165,05511 199,057
22.05.2007 13:48:4212810 400,08310 870,43811 000,011 100,44511 165,05511 199,057
22.05.2007 13:48:4212810 400,08310 870,43811 000,011 100,44511 165,05511 199,057
22.05.2007 13:48:0212810 400,08310 870,43811 000,011 165,01011 199,01211 200,022
22.05.2007 13:47:4612810 400,08310 854,23811 000,011 165,01011 199,01211 200,022
22.05.2007 13:47:3412810 400,08310 824,93811 000,011 165,01011 199,01211 200,022
22.05.2007 13:47:3412810 400,08310 824,93811 000,011 165,01011 199,01211 200,022
22.05.2007 13:47:3412810 400,08310 824,93811 000,011 165,01011 199,01211 200,022
22.05.2007 13:46:4612810 400,08310 824,93811 000,011 054,94511 165,05511 199,057
22.05.2007 13:46:4612810 400,08310 824,93811 000,011 054,94511 165,05511 199,057
22.05.2007 13:46:4612810 400,08310 824,93811 000,011 054,94511 165,05511 199,057
22.05.2007 13:44:581009 990,19010 400,04510 824,911 000,01211 054,95711 165,067
22.05.2007 13:44:581009 990,19010 400,04510 824,911 000,01211 054,95711 165,067
22.05.2007 13:44:581009 990,19010 400,04510 824,911 000,01211 054,95711 165,067
22.05.2007 13:38:101009 990,19010 400,04510 824,910 980,0510 990,02511 000,037
22.05.2007 13:37:261009 990,19010 400,04510 824,910 980,0510 990,02511 000,037
22.05.2007 13:37:251009 990,19010 400,04510 824,910 980,0510 990,02511 000,037
22.05.2007 12:50:251009 990,19010 400,04510 838,010 980,0510 990,02511 000,037
22.05.2007 12:48:161009 990,19010 400,04510 838,010 980,0511 000,01711 066,862
22.05.2007 12:48:161009 990,19010 400,04510 838,010 980,0511 000,01711 066,862
22.05.2007 12:48:05949 990,18410 400,03910 836,810 980,0511 000,01711 066,862
22.05.2007 12:48:05949 990,18410 400,03910 836,810 980,0511 000,01711 066,862
22.05.2007 12:48:05949 990,18410 400,03910 836,810 980,0511 000,01711 066,862
22.05.2007 12:47:41959 990,18510 400,04010 836,810 980,0511 000,01711 066,862
22.05.2007 12:47:41959 990,18510 400,04010 836,810 980,0511 000,01711 066,862