RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:31:59 | 95 | 10 400,0 | 50 | 10 830,2 | 5 | 10 844,0 | 11 000,0 | 12 | 11 060,2 | 57 | 11 165,0 | 67 |
| 21.05.2007 16:31:58 | 95 | 10 400,0 | 50 | 10 830,2 | 5 | 10 844,0 | 11 000,0 | 12 | 11 060,2 | 57 | 11 165,0 | 67 |
| 21.05.2007 16:22:42 | 95 | 10 400,0 | 50 | 10 830,2 | 5 | 10 844,0 | 11 000,0 | 2 | 11 060,2 | 47 | 11 165,0 | 57 |
| 21.05.2007 16:22:03 | 95 | 10 400,0 | 50 | 10 830,2 | 5 | 10 844,0 | 11 000,0 | 2 | 11 165,0 | 12 | 11 199,0 | 14 |
| 21.05.2007 15:16:22 | 95 | 10 400,0 | 50 | 10 836,5 | 5 | 10 844,0 | 11 000,0 | 2 | 11 066,5 | 47 | 11 165,0 | 57 |
| 21.05.2007 15:16:21 | 95 | 10 400,0 | 50 | 10 836,5 | 5 | 10 844,0 | 11 000,0 | 2 | 11 066,5 | 47 | 11 165,0 | 57 |
| 21.05.2007 15:12:19 | 95 | 10 400,0 | 50 | 10 836,5 | 5 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 066,5 | 52 |
| 21.05.2007 15:12:19 | 95 | 10 400,0 | 50 | 10 836,5 | 5 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 066,5 | 52 |
| 21.05.2007 15:12:19 | 95 | 10 400,0 | 50 | 10 836,5 | 5 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 066,5 | 52 |
| 21.05.2007 15:09:29 | 100 | 10 400,0 | 55 | 10 836,5 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 066,5 | 52 |
| 21.05.2007 15:09:17 | 100 | 10 400,0 | 55 | 10 836,5 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 15:09:17 | 100 | 10 400,0 | 55 | 10 836,5 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 15:03:53 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 847,9 | 10 960,0 | 5 | 11 000,0 | 7 | 11 077,9 | 52 |
| 21.05.2007 15:03:21 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 847,9 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 15:03:13 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 847,9 | 10 960,0 | 5 | 11 000,0 | 7 | 11 105,0 | 52 |
| 21.05.2007 15:03:13 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 847,9 | 10 960,0 | 5 | 11 000,0 | 7 | 11 105,0 | 52 |
| 21.05.2007 14:50:49 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 875,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 105,0 | 52 |
| 21.05.2007 14:50:17 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 875,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 14:50:17 | 100 | 10 400,0 | 55 | 10 844,0 | 45 | 10 875,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 14:31:32 | 100 | 10 400,0 | 55 | 10 810,7 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 040,7 | 52 |
| 21.05.2007 14:30:48 | 100 | 10 400,0 | 55 | 10 810,7 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 14:30:21 | 100 | 10 400,0 | 55 | 10 821,1 | 10 | 10 844,0 | 10 960,0 | 5 | 11 000,0 | 7 | 11 051,1 | 52 |
| 21.05.2007 14:03:32 | 100 | 10 400,0 | 55 | 10 821,1 | 10 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 14:03:32 | 100 | 10 400,0 | 55 | 10 821,1 | 10 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 14:03:32 | 100 | 10 400,0 | 55 | 10 821,1 | 10 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:56:52 | 105 | 10 400,0 | 60 | 10 821,1 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:56:40 | 105 | 10 400,0 | 60 | 10 821,1 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:56:32 | 105 | 10 400,0 | 60 | 10 837,4 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:56:32 | 105 | 10 400,0 | 60 | 10 837,4 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:52:36 | 105 | 10 400,0 | 60 | 10 844,0 | 45 | 10 856,4 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:42:31 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 856,4 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:41:51 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 856,4 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:41:51 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 856,4 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:41:49 | 30 | 9 972,0 | 25 | 9 990,1 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:41:48 | 30 | 9 972,0 | 25 | 9 990,1 | 15 | 10 844,0 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:29:28 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 868,7 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:29:07 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 868,7 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:29:07 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 868,7 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:28:59 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 884,3 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:28:59 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 884,3 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:22:11 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 903,9 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:22:11 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 903,9 | 10 960,0 | 5 | 10 990,0 | 10 | 11 000,0 | 12 |
| 21.05.2007 13:16:31 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 903,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 133,9 | 52 |
| 21.05.2007 13:16:07 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 903,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 13:16:07 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 903,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 13:12:43 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 915,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 145,9 | 52 |
| 21.05.2007 13:11:48 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 915,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 13:11:47 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 915,9 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 13:11:32 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 901,2 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |
| 21.05.2007 13:11:32 | 70 | 9 990,1 | 60 | 10 844,0 | 45 | 10 901,2 | 10 990,0 | 5 | 11 000,0 | 7 | 11 165,0 | 17 |