RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:22:24 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 087,6 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 16:22:23 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 087,6 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 16:22:08 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:22:08 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:22:04 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:22:04 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:00:41 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 087,6 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 16:00:41 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 087,6 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 16:00:20 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:00:20 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 857,6 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:00:02 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 876,7 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 16:00:02 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 876,7 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:52 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 876,7 | 11 130,5 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 15:59:51 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 876,7 | 11 130,5 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 15:59:45 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 900,5 | 11 130,5 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 15:59:45 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 900,5 | 11 130,5 | 45 | 11 150,0 | 50 | 11 165,0 | 60 |
| 17.05.2007 15:59:35 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 900,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:35 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 900,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:32 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:32 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:27 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 911,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:27 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 911,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:26 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:59:26 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:53:55 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 933,1 | 11 150,0 | 5 | 11 163,1 | 50 | 11 165,0 | 60 |
| 17.05.2007 15:53:02 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 933,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:53:02 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 933,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 15:52:42 | 50 | 9 990,0 | 45 | 9 990,1 | 35 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 15:52:42 | 50 | 9 990,0 | 45 | 9 990,1 | 35 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 15:52:42 | 50 | 9 990,0 | 45 | 9 990,1 | 35 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 13:53:21 | 55 | 9 990,0 | 50 | 9 990,1 | 40 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 13:53:21 | 55 | 9 990,0 | 50 | 9 990,1 | 40 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 13:53:21 | 55 | 9 990,0 | 50 | 9 990,1 | 40 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 13:21:20 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 172,4 | 60 |
| 17.05.2007 13:20:48 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 13:20:48 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 942,4 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:51:24 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 953,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:50:56 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 953,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:50:48 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 953,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:50:48 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 953,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:03:07 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 966,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:02:23 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 966,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 12:02:23 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 966,5 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 11:27:26 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 977,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 11:27:26 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 977,1 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 11:26:46 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 989,0 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 11:04:21 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 989,0 | 11 150,0 | 5 | 11 165,0 | 15 | 11 175,0 | 20 |
| 17.05.2007 10:59:08 | 60 | 9 990,0 | 55 | 9 990,1 | 45 | 10 989,0 | 11 150,0 | 5 | 11 175,0 | 10 | 11 189,0 | 30 |
| 17.05.2007 10:59:07 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 175,0 | 10 | 11 189,0 | 30 |
| 17.05.2007 10:59:07 | 20 | 9 972,0 | 15 | 9 990,0 | 10 | 9 990,1 | 11 150,0 | 5 | 11 175,0 | 10 | 11 189,0 | 30 |