RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2007 16:36:01 | 50 | 9 970,0 | 45 | 9 972,0 | 40 | 11 121,4 | 11 164,0 | 5 | 11 165,0 | 10 | 11 199,0 | 15 |
| 16.05.2007 16:36:01 | 50 | 9 970,0 | 45 | 9 972,0 | 40 | 11 121,4 | 11 164,0 | 5 | 11 165,0 | 10 | 11 199,0 | 15 |
| 16.05.2007 16:36:01 | 50 | 9 970,0 | 45 | 9 972,0 | 40 | 11 121,4 | 11 164,0 | 5 | 11 165,0 | 10 | 11 199,0 | 15 |
| 16.05.2007 16:25:01 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 121,4 | 11 164,0 | 5 | 11 165,0 | 10 | 11 199,0 | 15 |
| 16.05.2007 16:25:01 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 121,4 | 11 164,0 | 5 | 11 165,0 | 10 | 11 199,0 | 15 |
| 16.05.2007 16:23:37 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 121,4 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 16:23:37 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 121,4 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:57:57 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 118,5 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:57:56 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 118,5 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:57:53 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:57:53 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:56:40 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 108,0 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:56:40 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 108,0 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:51:45 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 095,1 | 11 165,0 | 5 | 11 199,0 | 10 | 11 200,0 | 20 |
| 16.05.2007 15:51:29 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 095,1 | 11 165,0 | 5 | 11 170,0 | 20 | 11 199,0 | 25 |
| 16.05.2007 15:51:29 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 095,1 | 11 165,0 | 5 | 11 170,0 | 20 | 11 199,0 | 25 |
| 16.05.2007 15:36:02 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 095,1 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 15:36:02 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 095,1 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 15:35:58 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 15:35:58 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 15:31:48 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 15:31:48 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 170,0 | 15 | 11 199,0 | 20 | 11 200,0 | 30 |
| 16.05.2007 14:59:11 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 199,0 | 5 | 11 200,0 | 15 | 11 230,0 | 25 |
| 16.05.2007 14:59:11 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 199,0 | 5 | 11 200,0 | 15 | 11 230,0 | 25 |
| 16.05.2007 14:28:46 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 230,0 | 20 | 11 250,0 | 25 |
| 16.05.2007 14:04:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 250,0 | 15 | 11 264,0 | 20 |
| 16.05.2007 14:03:26 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 250,0 | 15 | 11 264,6 | 17 |
| 16.05.2007 14:02:42 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 250,0 | 15 | 11 264,6 | 17 |
| 16.05.2007 14:02:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 264,6 | 12 | 11 264,7 | 17 |
| 16.05.2007 14:02:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 10 | 11 264,6 | 12 | 11 264,7 | 17 |
| 16.05.2007 14:01:42 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:27 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:27 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 083,7 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:26 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:26 | 70 | 9 500,0 | 10 | 9 970,0 | 5 | 9 972,0 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 094,0 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:01:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 094,0 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:00:54 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 119,4 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 14:00:54 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 119,4 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:56:06 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 134,2 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:50 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 134,2 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:50 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 134,2 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:42 | 30 | 9 970,0 | 25 | 9 972,0 | 20 | 11 150,5 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:38 | 30 | 9 970,0 | 25 | 9 972,0 | 20 | 11 150,5 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:38 | 30 | 9 970,0 | 25 | 9 972,0 | 20 | 11 150,5 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:55:38 | 30 | 9 970,0 | 25 | 9 972,0 | 20 | 11 150,5 | 11 200,0 | 5 | 11 264,6 | 7 | 11 264,7 | 12 |
| 16.05.2007 13:48:14 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 136,7 | 11 150,0 | 25 | 11 200,0 | 30 | 11 264,6 | 32 |
| 16.05.2007 13:47:34 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 136,7 | 11 150,0 | 25 | 11 200,0 | 30 | 11 264,6 | 32 |
| 16.05.2007 13:47:34 | 55 | 9 970,0 | 50 | 9 972,0 | 45 | 11 136,7 | 11 150,0 | 25 | 11 200,0 | 30 | 11 264,6 | 32 |
| 16.05.2007 13:47:26 | 49 | 9 970,0 | 44 | 9 972,0 | 39 | 11 137,4 | 11 150,0 | 25 | 11 200,0 | 30 | 11 264,6 | 32 |