RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.05.2007 16:58:51559 972,05010 800,04510 987,411 050,01011 100,03011 150,035
15.05.2007 16:58:08559 972,05010 800,04510 987,411 050,01011 100,03011 150,035
15.05.2007 16:58:07559 972,05010 800,04510 987,411 050,01011 100,03011 150,035
15.05.2007 16:57:56459 972,04010 800,03510 993,911 050,01011 100,03011 150,035
15.05.2007 16:57:56459 972,04010 800,03510 993,911 050,01011 100,03011 150,035
15.05.2007 16:57:56459 972,04010 800,03510 993,911 050,01011 100,03011 150,035
15.05.2007 16:46:35559 972,05010 800,04510 993,911 050,01011 100,03011 150,035
15.05.2007 16:45:51559 972,05010 800,04510 993,911 050,01011 100,03011 150,035
15.05.2007 16:45:51559 972,05010 800,04510 993,911 050,01011 100,03011 150,035
15.05.2007 16:45:43409 972,03510 800,03011 003,711 050,01011 100,03011 150,035
15.05.2007 16:45:43409 972,03510 800,03011 003,711 050,01011 100,03011 150,035
15.05.2007 16:45:43409 972,03510 800,03011 003,711 050,01011 100,03011 150,035
15.05.2007 16:22:39559 972,05010 800,04511 003,711 050,01011 100,03011 150,035
15.05.2007 16:22:07559 972,05010 800,04511 003,711 050,01011 100,03011 150,035
15.05.2007 16:22:07559 972,05010 800,04511 003,711 050,01011 100,03011 150,035
15.05.2007 15:55:11559 972,05010 800,04510 996,911 050,01011 100,03011 150,035
15.05.2007 15:54:54559 972,05010 800,04510 996,911 050,01011 100,03011 150,035
15.05.2007 15:54:54559 972,05010 800,04510 996,911 050,01011 100,03011 150,035
15.05.2007 15:54:43559 972,05010 800,04511 011,511 050,01011 100,03011 150,035
15.05.2007 15:54:42559 972,05010 800,04511 011,511 050,01011 100,03011 150,035
15.05.2007 15:54:39559 972,05010 800,04511 021,711 050,01011 100,03011 150,035
15.05.2007 15:54:39559 972,05010 800,04511 021,711 050,01011 100,03011 150,035
15.05.2007 15:54:31359 972,03010 800,02511 006,311 050,01011 100,03011 150,035
15.05.2007 15:54:31359 972,03010 800,02511 006,311 050,01011 100,03011 150,035
15.05.2007 15:54:31359 972,03010 800,02511 006,311 050,01011 100,03011 150,035
15.05.2007 15:54:27159 970,0109 972,0510 800,011 000,02011 050,03011 100,050
15.05.2007 15:54:26159 970,0109 972,0510 800,011 000,02011 050,03011 100,050
15.05.2007 15:54:26159 970,0109 972,0510 800,011 000,02011 050,03011 100,050
15.05.2007 15:30:30559 972,05010 800,04510 938,711 000,02011 050,03011 100,050
15.05.2007 15:30:21559 972,05010 800,04510 938,711 000,02011 050,03011 100,050
15.05.2007 15:30:21559 972,05010 800,04510 938,711 000,02011 050,03011 100,050
15.05.2007 15:30:10459 972,04010 800,03510 943,211 000,02011 050,03011 100,050
15.05.2007 15:30:10459 972,04010 800,03510 943,211 000,02011 050,03011 100,050
15.05.2007 15:30:10459 972,04010 800,03510 943,211 000,02011 050,03011 100,050
15.05.2007 15:28:33559 972,05010 800,04510 943,211 000,02011 050,03011 100,050
15.05.2007 15:28:33559 972,05010 800,04510 943,211 000,02011 050,03011 100,050
15.05.2007 15:28:06559 972,05010 800,04510 932,811 000,02011 050,03011 100,050
15.05.2007 15:28:06559 972,05010 800,04510 932,811 000,02011 050,03011 100,050
15.05.2007 15:09:49559 972,05010 800,04510 900,411 000,02011 050,03011 100,050
15.05.2007 15:09:49559 972,05010 800,04510 900,411 000,02011 050,03011 100,050
15.05.2007 14:36:53559 972,05010 800,04510 900,411 000,01011 050,02011 100,040
15.05.2007 14:36:53559 972,05010 800,04510 900,411 000,01011 050,02011 100,040
15.05.2007 14:34:29559 972,05010 800,04510 900,411 050,01011 100,03011 130,475
15.05.2007 14:34:17559 972,05010 800,04510 900,411 050,01011 100,03011 150,035
15.05.2007 14:34:17559 972,05010 800,04510 900,411 050,01011 100,03011 150,035
15.05.2007 14:31:49519 972,04610 800,04110 910,711 050,01011 100,03011 140,775
15.05.2007 14:31:49519 972,04610 800,04110 910,711 050,01011 100,03011 140,775
15.05.2007 14:31:49519 972,04610 800,04110 910,711 050,01011 100,03011 140,775
15.05.2007 14:30:09559 972,05010 800,04510 910,711 050,01011 100,03011 140,775
15.05.2007 14:29:41559 972,05010 800,04510 910,711 050,01011 100,01511 150,020