RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 16:35:17 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 589,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:35:17 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 589,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:30:17 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 595,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 16:30:17 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 595,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 16:21:58 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 582,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:21:58 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 558,9 | 10 582,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:18:29 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 582,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:18:29 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 582,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:18:29 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 582,2 | 15 | 10 595,0 | 20 | 10 598,6 | 25 |
| 10.05.2007 16:16:12 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 582,2 | 20 | 10 595,0 | 25 | 10 598,6 | 30 |
| 10.05.2007 16:16:12 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 582,2 | 20 | 10 595,0 | 25 | 10 598,6 | 30 |
| 10.05.2007 15:59:28 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 595,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 15:59:28 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 595,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 15:58:02 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:57:26 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:57:26 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 552,2 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:52:56 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:52:56 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:25:12 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 590,0 | 20 | 10 598,6 | 25 | 10 600,0 | 29 |
| 10.05.2007 15:25:12 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 590,0 | 20 | 10 598,6 | 25 | 10 600,0 | 29 |
| 10.05.2007 15:24:11 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:23:32 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:23:32 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 563,8 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:13:24 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:13:24 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 15:02:40 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 580,0 | 20 | 10 598,6 | 25 | 10 600,0 | 29 |
| 10.05.2007 15:02:40 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 580,0 | 20 | 10 598,6 | 25 | 10 600,0 | 29 |
| 10.05.2007 14:59:39 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 14:59:08 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 14:59:08 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 14:59:08 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 550,7 | 10 598,6 | 5 | 10 600,0 | 9 | 10 650,0 | 14 |
| 10.05.2007 14:59:04 | 55 | 10 411,0 | 45 | 10 500,0 | 10 | 10 501,0 | 10 550,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 14:59:04 | 55 | 10 411,0 | 45 | 10 500,0 | 10 | 10 501,0 | 10 550,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 14:49:03 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 550,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 14:49:03 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 550,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 14:49:03 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 550,0 | 5 | 10 598,6 | 10 | 10 600,0 | 14 |
| 10.05.2007 14:48:07 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 549,0 | 10 | 10 550,0 | 15 | 10 598,6 | 20 |
| 10.05.2007 14:48:07 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 549,0 | 10 | 10 550,0 | 15 | 10 598,6 | 20 |
| 10.05.2007 14:47:39 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:47:39 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:47:39 | 85 | 10 500,0 | 50 | 10 501,0 | 40 | 10 540,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:55 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 540,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:55 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 540,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:19 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 527,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:19 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 527,1 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:11 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 514,6 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:11 | 90 | 10 500,0 | 55 | 10 501,0 | 45 | 10 514,6 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:10 | 55 | 10 411,0 | 45 | 10 500,0 | 10 | 10 501,0 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:44:03 | 90 | 10 413,2 | 45 | 10 500,0 | 10 | 10 501,0 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |
| 10.05.2007 14:39:55 | 55 | 10 411,0 | 45 | 10 500,0 | 10 | 10 501,0 | 10 545,0 | 5 | 10 549,0 | 15 | 10 550,0 | 20 |