RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 16:22:35 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 393,0 | 2 | 10 496,8 | 47 | 10 499,0 | 67 |
| 09.05.2007 16:22:08 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 393,0 | 2 | 10 499,0 | 22 | 10 500,0 | 27 |
| 09.05.2007 16:17:51 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 393,0 | 2 | 10 496,8 | 47 | 10 499,0 | 67 |
| 09.05.2007 16:17:51 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 393,0 | 2 | 10 496,8 | 47 | 10 499,0 | 67 |
| 09.05.2007 15:59:11 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 390,0 | 5 | 10 393,0 | 7 | 10 496,8 | 52 |
| 09.05.2007 15:59:07 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 15:59:07 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 266,8 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 15:58:24 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 250,5 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 15:58:24 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 250,5 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 15:58:23 | 105 | 9 510,0 | 65 | 9 970,0 | 60 | 10 100,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 15:58:23 | 105 | 9 510,0 | 65 | 9 970,0 | 60 | 10 100,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 14:19:13 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 239,7 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 14:19:13 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 239,7 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 14:19:13 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 239,7 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 13:43:06 | 110 | 10 100,0 | 50 | 10 239,7 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 469,7 | 52 |
| 09.05.2007 13:41:52 | 110 | 10 100,0 | 50 | 10 239,7 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:19:56 | 110 | 10 100,0 | 50 | 10 227,6 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 457,6 | 52 |
| 09.05.2007 13:19:08 | 110 | 10 100,0 | 50 | 10 227,6 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:15:40 | 110 | 10 100,0 | 50 | 10 217,0 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 447,0 | 52 |
| 09.05.2007 13:15:12 | 110 | 10 100,0 | 50 | 10 217,0 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:14:32 | 110 | 10 100,0 | 50 | 10 198,8 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 428,8 | 52 |
| 09.05.2007 13:14:28 | 110 | 10 100,0 | 50 | 10 198,8 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:13:56 | 110 | 10 100,0 | 50 | 10 219,2 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:13:52 | 110 | 10 100,0 | 50 | 10 243,4 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 473,4 | 52 |
| 09.05.2007 13:13:48 | 110 | 10 100,0 | 50 | 10 243,4 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 13:13:36 | 110 | 10 100,0 | 50 | 10 259,7 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 12:51:20 | 110 | 10 100,0 | 50 | 10 246,1 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 476,1 | 52 |
| 09.05.2007 12:51:20 | 110 | 10 100,0 | 50 | 10 246,1 | 5 | 10 264,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 476,1 | 52 |
| 09.05.2007 12:46:27 | 55 | 10 246,1 | 10 | 10 264,0 | 5 | 10 270,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 476,1 | 52 |
| 09.05.2007 12:46:03 | 55 | 10 246,1 | 10 | 10 264,0 | 5 | 10 270,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 12:14:52 | 55 | 10 263,6 | 10 | 10 264,0 | 5 | 10 270,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 493,6 | 52 |
| 09.05.2007 12:14:52 | 55 | 10 263,6 | 10 | 10 264,0 | 5 | 10 270,0 | 10 390,0 | 5 | 10 393,0 | 7 | 10 493,6 | 52 |
| 09.05.2007 11:59:31 | 55 | 10 263,6 | 10 | 10 264,0 | 5 | 10 270,0 | 10 393,0 | 2 | 10 493,6 | 47 | 10 499,0 | 67 |
| 09.05.2007 11:59:31 | 55 | 10 263,6 | 10 | 10 264,0 | 5 | 10 270,0 | 10 393,0 | 2 | 10 493,6 | 47 | 10 499,0 | 67 |
| 09.05.2007 11:53:50 | 110 | 10 100,0 | 50 | 10 263,6 | 5 | 10 264,0 | 10 393,0 | 2 | 10 493,6 | 47 | 10 499,0 | 67 |
| 09.05.2007 11:17:30 | 110 | 10 100,0 | 50 | 10 263,6 | 5 | 10 264,0 | 10 393,0 | 2 | 10 400,0 | 7 | 10 493,6 | 52 |
| 09.05.2007 11:17:30 | 110 | 10 100,0 | 50 | 10 263,6 | 5 | 10 264,0 | 10 393,0 | 2 | 10 400,0 | 7 | 10 493,6 | 52 |
| 09.05.2007 10:45:05 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 263,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 493,6 | 52 |
| 09.05.2007 10:44:33 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 263,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 10:44:33 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 263,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 10:42:29 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 243,1 | 10 393,0 | 2 | 10 400,0 | 7 | 10 473,1 | 52 |
| 09.05.2007 10:42:05 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 243,1 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 10:42:05 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 243,1 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 10:42:02 | 105 | 9 510,0 | 65 | 9 970,0 | 60 | 10 100,0 | 10 393,0 | 2 | 10 400,0 | 7 | 10 487,6 | 52 |
| 09.05.2007 10:42:02 | 105 | 9 510,0 | 65 | 9 970,0 | 60 | 10 100,0 | 10 393,0 | 2 | 10 400,0 | 7 | 10 487,6 | 52 |
| 09.05.2007 10:23:09 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 257,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 487,6 | 52 |
| 09.05.2007 10:22:41 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 257,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 10:22:41 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 257,6 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |
| 09.05.2007 09:58:12 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 268,1 | 10 393,0 | 2 | 10 400,0 | 7 | 10 498,1 | 52 |
| 09.05.2007 09:57:36 | 110 | 9 970,0 | 105 | 10 100,0 | 45 | 10 268,1 | 10 393,0 | 2 | 10 400,0 | 7 | 10 499,0 | 27 |