RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:21:40 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 272,1 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 16:21:40 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 272,1 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 16:21:36 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 16:21:36 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:26:17 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 276,3 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:26:17 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 276,3 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:08:41 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 287,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:08:41 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 287,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:49 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 275,5 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:49 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 275,5 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:45 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:45 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:37 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 260,8 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 14:03:37 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 260,8 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 12:22:18 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 245,0 | 10 303,0 | 5 | 10 393,0 | 7 | 10 398,0 | 17 |
| 07.05.2007 12:16:31 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 245,0 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 12:15:47 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 245,0 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 12:15:47 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 245,0 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 11:22:58 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 257,2 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 11:22:06 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 257,2 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 11:22:06 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 257,2 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 11:10:47 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 303,0 | 5 | 10 398,0 | 15 | 10 399,0 | 20 |
| 07.05.2007 11:10:26 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 303,0 | 5 | 10 399,0 | 10 | 10 400,0 | 15 |
| 07.05.2007 11:10:26 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 303,0 | 5 | 10 399,0 | 10 | 10 400,0 | 15 |
| 07.05.2007 11:06:49 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 399,0 | 5 | 10 400,0 | 10 | 10 499,2 | 55 |
| 07.05.2007 11:06:42 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:06:42 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 269,2 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:06:29 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 285,5 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:06:29 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 285,5 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:05:58 | 107 | 9 651,0 | 102 | 10 100,0 | 42 | 10 303,7 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:05:58 | 107 | 9 651,0 | 102 | 10 100,0 | 42 | 10 303,7 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 11:05:58 | 107 | 9 651,0 | 102 | 10 100,0 | 42 | 10 303,7 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 10:47:26 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 303,7 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 10:47:25 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 303,7 | 10 399,0 | 5 | 10 400,0 | 10 | 10 500,0 | 15 |
| 07.05.2007 10:34:25 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 303,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:34:02 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 303,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:34:02 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 303,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:32:09 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 314,6 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:31:46 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 314,6 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:31:46 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 314,6 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:31:42 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:31:42 | 105 | 9 510,0 | 65 | 9 651,0 | 60 | 10 100,0 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:53 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 329,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:17 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 329,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:17 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 329,7 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:05 | 90 | 9 651,0 | 85 | 10 100,0 | 25 | 10 343,8 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:05 | 90 | 9 651,0 | 85 | 10 100,0 | 25 | 10 343,8 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:10:05 | 90 | 9 651,0 | 85 | 10 100,0 | 25 | 10 343,8 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:04:25 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 343,8 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |
| 07.05.2007 10:04:21 | 110 | 9 651,0 | 105 | 10 100,0 | 45 | 10 343,8 | 10 400,0 | 5 | 10 500,0 | 10 | 10 530,9 | 15 |