RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 16:23:37 | 54 | 9 900,0 | 49 | 9 938,0 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:22:49 | 54 | 9 900,0 | 49 | 9 938,0 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:13:21 | 54 | 9 900,0 | 49 | 9 938,0 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:12:33 | 54 | 9 900,0 | 49 | 9 938,0 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:12:33 | 54 | 9 900,0 | 49 | 9 938,0 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:12:21 | 44 | 9 900,0 | 39 | 9 939,0 | 35 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:12:21 | 44 | 9 900,0 | 39 | 9 939,0 | 35 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:12:21 | 44 | 9 900,0 | 39 | 9 939,0 | 35 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 16:01:49 | 49 | 9 900,0 | 44 | 9 939,0 | 40 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:49:21 | 49 | 9 900,0 | 44 | 9 939,0 | 40 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:48:49 | 49 | 9 900,0 | 44 | 9 939,0 | 40 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:48:49 | 49 | 9 900,0 | 44 | 9 939,0 | 40 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:48:49 | 49 | 9 900,0 | 44 | 9 939,0 | 40 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:48:33 | 54 | 9 900,0 | 49 | 9 939,0 | 45 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:48:32 | 54 | 9 900,0 | 49 | 9 939,0 | 45 | 9 943,3 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:44:21 | 54 | 9 900,0 | 49 | 9 931,8 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:44:21 | 54 | 9 900,0 | 49 | 9 931,8 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:44:21 | 54 | 9 900,0 | 49 | 9 931,8 | 4 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:36:56 | 60 | 9 900,0 | 55 | 9 931,8 | 10 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:36:08 | 60 | 9 900,0 | 55 | 9 931,8 | 10 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:22:28 | 60 | 9 900,0 | 55 | 9 910,1 | 10 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:22:28 | 60 | 9 900,0 | 55 | 9 910,1 | 10 | 9 939,0 | 9 984,9 | 10 | 10 035,0 | 20 | 10 050,0 | 40 |
| 02.05.2007 15:11:32 | 60 | 9 900,0 | 55 | 9 910,1 | 10 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 035,0 | 25 |
| 02.05.2007 15:06:40 | 60 | 9 900,0 | 55 | 9 910,1 | 10 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 15:06:40 | 60 | 9 900,0 | 55 | 9 910,1 | 10 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:59:52 | 55 | 9 900,0 | 50 | 9 910,1 | 5 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:59:52 | 55 | 9 900,0 | 50 | 9 910,1 | 5 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:59:52 | 55 | 9 900,0 | 50 | 9 910,1 | 5 | 9 939,0 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:56:53 | 60 | 9 910,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:56:47 | 60 | 9 910,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:56:44 | 20 | 9 900,0 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:56:13 | 60 | 9 922,9 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:45:15 | 60 | 9 933,4 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:44:41 | 60 | 9 933,4 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 14:09:19 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 050,0 | 35 |
| 02.05.2007 13:45:50 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 13:03:38 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 13:03:38 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 975,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 12:50:29 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 050,0 | 50 |
| 02.05.2007 12:33:45 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 089,0 | 35 |
| 02.05.2007 12:32:33 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 089,0 | 35 |
| 02.05.2007 12:32:33 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 089,0 | 35 |
| 02.05.2007 12:20:17 | 60 | 9 923,1 | 15 | 9 939,0 | 10 | 9 960,9 | 9 980,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 12:16:05 | 60 | 9 933,7 | 15 | 9 939,0 | 10 | 9 960,9 | 9 980,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 12:16:05 | 60 | 9 933,7 | 15 | 9 939,0 | 10 | 9 960,9 | 9 980,0 | 5 | 9 984,9 | 15 | 10 030,0 | 35 |
| 02.05.2007 12:05:30 | 60 | 9 933,7 | 15 | 9 939,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 089,0 | 35 |
| 02.05.2007 11:56:48 | 25 | 9 939,0 | 20 | 9 955,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 089,0 | 35 |
| 02.05.2007 11:52:56 | 25 | 9 939,0 | 20 | 9 955,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 090,0 | 35 |
| 02.05.2007 11:52:56 | 25 | 9 939,0 | 20 | 9 955,0 | 10 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 090,0 | 35 |
| 02.05.2007 11:52:36 | 20 | 9 939,0 | 15 | 9 955,0 | 5 | 9 960,9 | 9 984,9 | 10 | 10 030,0 | 30 | 10 090,0 | 35 |