RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 16:05:00 | 55 | 9 855,0 | 50 | 9 869,6 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:58:07 | 55 | 9 855,0 | 50 | 9 858,8 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:47:27 | 60 | 9 858,8 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:47:07 | 60 | 9 869,4 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:35:27 | 20 | 9 855,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:33:39 | 60 | 9 859,9 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:33:31 | 60 | 9 859,9 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 15:12:47 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 52 |
| 27.04.2007 14:37:38 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 14:30:27 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 14:26:54 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 14:11:42 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:23:41 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:23:41 | 30 | 9 860,0 | 15 | 9 871,0 | 5 | 9 875,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:20:41 | 30 | 9 855,0 | 25 | 9 860,0 | 10 | 9 871,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:08:29 | 30 | 9 860,0 | 15 | 9 870,0 | 10 | 9 871,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:08:29 | 30 | 9 860,0 | 15 | 9 870,0 | 10 | 9 871,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:08:28 | 30 | 9 860,0 | 15 | 9 870,0 | 10 | 9 871,0 | 9 920,0 | 2 | 9 948,8 | 12 | 9 950,0 | 42 |
| 27.04.2007 13:07:16 | 30 | 9 860,0 | 15 | 9 870,0 | 10 | 9 871,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 13:07:16 | 30 | 9 860,0 | 15 | 9 870,0 | 10 | 9 871,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 12:26:36 | 25 | 9 855,0 | 20 | 9 860,0 | 5 | 9 870,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 12:26:36 | 25 | 9 855,0 | 20 | 9 860,0 | 5 | 9 870,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 11:50:51 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 11:50:51 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 919,0 | 7 | 9 920,0 | 32 | 9 948,8 | 42 |
| 27.04.2007 11:43:47 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 919,0 | 2 | 9 920,0 | 27 | 9 948,8 | 37 |
| 27.04.2007 11:43:47 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 919,0 | 2 | 9 920,0 | 27 | 9 948,8 | 37 |
| 27.04.2007 11:41:07 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:41:06 | 65 | 9 854,7 | 20 | 9 855,0 | 15 | 9 860,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:34:31 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:34:31 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:34:31 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:30:49 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 880,0 | 5 | 9 920,0 | 30 | 9 948,8 | 40 |
| 27.04.2007 11:30:49 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 880,0 | 5 | 9 920,0 | 30 | 9 948,8 | 40 |
| 27.04.2007 11:30:49 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 855,0 | 9 880,0 | 5 | 9 920,0 | 30 | 9 948,8 | 40 |
| 27.04.2007 11:25:34 | 55 | 9 854,7 | 10 | 9 855,0 | 5 | 9 880,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 11:25:34 | 55 | 9 854,7 | 10 | 9 855,0 | 5 | 9 880,0 | 9 920,0 | 25 | 9 948,8 | 35 | 9 950,0 | 65 |
| 27.04.2007 10:54:22 | 55 | 9 854,7 | 10 | 9 855,0 | 5 | 9 880,0 | 9 948,8 | 10 | 9 950,0 | 40 | 9 984,9 | 50 |
| 27.04.2007 10:54:22 | 55 | 9 854,7 | 10 | 9 855,0 | 5 | 9 880,0 | 9 948,8 | 10 | 9 950,0 | 40 | 9 984,9 | 50 |
| 27.04.2007 10:43:54 | 55 | 9 854,7 | 10 | 9 855,0 | 5 | 9 880,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:43:26 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 880,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:42:26 | 55 | 9 854,7 | 10 | 9 874,3 | 5 | 9 880,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:41:26 | 15 | 9 870,1 | 10 | 9 874,3 | 5 | 9 880,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:41:26 | 15 | 9 870,1 | 10 | 9 874,3 | 5 | 9 880,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:41:02 | 55 | 9 854,7 | 10 | 9 870,1 | 5 | 9 874,3 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:41:02 | 55 | 9 854,7 | 10 | 9 870,1 | 5 | 9 874,3 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:40:34 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 870,1 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:38:50 | 55 | 9 854,7 | 10 | 9 870,0 | 5 | 9 870,1 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:38:50 | 55 | 9 854,7 | 10 | 9 870,0 | 5 | 9 870,1 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:26:27 | 75 | 9 850,0 | 50 | 9 854,7 | 5 | 9 870,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |
| 27.04.2007 10:23:17 | 75 | 9 842,8 | 30 | 9 850,0 | 5 | 9 870,0 | 9 945,0 | 5 | 9 948,8 | 15 | 9 950,0 | 45 |