RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2007 16:21:47 | 55 | 9 701,0 | 50 | 9 841,2 | 5 | 9 871,0 | 9 890,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 16:13:31 | 55 | 9 701,0 | 50 | 9 842,9 | 5 | 9 871,0 | 9 890,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 16:13:31 | 55 | 9 701,0 | 50 | 9 842,9 | 5 | 9 871,0 | 9 890,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 16:13:31 | 55 | 9 701,0 | 50 | 9 842,9 | 5 | 9 871,0 | 9 890,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 16:11:58 | 55 | 9 842,9 | 10 | 9 871,0 | 5 | 9 880,0 | 9 890,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:59:51 | 55 | 9 842,9 | 10 | 9 871,0 | 5 | 9 880,0 | 9 890,0 | 5 | 9 900,0 | 10 | 9 910,0 | 35 |
| 26.04.2007 15:59:51 | 55 | 9 842,9 | 10 | 9 871,0 | 5 | 9 880,0 | 9 890,0 | 5 | 9 900,0 | 10 | 9 910,0 | 35 |
| 26.04.2007 15:36:58 | 55 | 9 842,9 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:35:30 | 55 | 9 859,3 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:31:50 | 55 | 9 832,2 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:03:31 | 55 | 9 844,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:03:31 | 55 | 9 844,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 5 | 9 910,0 | 30 | 9 947,0 | 35 |
| 26.04.2007 15:01:21 | 55 | 9 844,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 910,0 | 25 | 9 947,0 | 30 | 9 948,0 | 35 |
| 26.04.2007 15:01:13 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 910,0 | 25 | 9 947,0 | 30 | 9 948,0 | 35 |
| 26.04.2007 14:57:45 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 910,0 | 25 | 9 947,0 | 30 | 9 948,0 | 35 |
| 26.04.2007 14:57:45 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 910,0 | 25 | 9 947,0 | 30 | 9 948,0 | 35 |
| 26.04.2007 14:49:57 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 14:49:57 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 14:45:05 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 935,0 | 5 | 9 947,0 | 10 | 9 948,0 | 15 |
| 26.04.2007 14:45:05 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 935,0 | 5 | 9 947,0 | 10 | 9 948,0 | 15 |
| 26.04.2007 14:45:05 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 935,0 | 5 | 9 947,0 | 10 | 9 948,0 | 15 |
| 26.04.2007 14:41:41 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 30 | 9 935,0 | 35 | 9 947,0 | 40 |
| 26.04.2007 14:22:28 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 30 | 9 935,0 | 35 | 9 947,0 | 40 |
| 26.04.2007 14:22:28 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 900,0 | 30 | 9 935,0 | 35 | 9 947,0 | 40 |
| 26.04.2007 14:16:12 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 935,0 | 5 | 9 947,0 | 10 | 9 948,0 | 15 |
| 26.04.2007 14:16:12 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 935,0 | 5 | 9 947,0 | 10 | 9 948,0 | 15 |
| 26.04.2007 13:54:32 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:42:40 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:31:29 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:31:29 | 30 | 9 870,0 | 10 | 9 871,0 | 5 | 9 880,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:16:22 | 30 | 9 868,0 | 25 | 9 870,0 | 5 | 9 871,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:16:22 | 30 | 9 868,0 | 25 | 9 870,0 | 5 | 9 871,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:11:06 | 40 | 9 866,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 12:05:22 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:53:28 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:53:28 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:52:42 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 948,0 | 5 | 9 950,0 | 30 | 9 984,9 | 40 |
| 26.04.2007 11:38:09 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:38:09 | 30 | 9 867,0 | 25 | 9 868,0 | 20 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:37:13 | 25 | 9 866,0 | 10 | 9 867,0 | 5 | 9 868,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:37:13 | 25 | 9 866,0 | 10 | 9 867,0 | 5 | 9 868,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:35:50 | 65 | 9 865,8 | 20 | 9 866,0 | 5 | 9 867,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:35:50 | 65 | 9 865,8 | 20 | 9 866,0 | 5 | 9 867,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:35:50 | 65 | 9 865,8 | 20 | 9 866,0 | 5 | 9 867,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:27:14 | 25 | 9 866,0 | 10 | 9 867,0 | 5 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:24:41 | 15 | 9 867,0 | 10 | 9 869,0 | 5 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:24:41 | 15 | 9 867,0 | 10 | 9 869,0 | 5 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:24:01 | 25 | 9 866,0 | 10 | 9 867,0 | 5 | 9 869,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:23:49 | 15 | 9 867,0 | 10 | 9 868,0 | 5 | 9 869,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |
| 26.04.2007 11:22:57 | 15 | 9 867,1 | 10 | 9 868,0 | 5 | 9 869,0 | 9 948,0 | 5 | 9 949,0 | 10 | 9 950,0 | 35 |