RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 16:38:34 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 25 | 10 090,0 | 35 | 10 100,0 | 40 |
| 24.04.2007 16:38:34 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 25 | 10 090,0 | 35 | 10 100,0 | 40 |
| 24.04.2007 16:37:57 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 20 | 10 090,0 | 30 | 10 100,0 | 35 |
| 24.04.2007 16:37:57 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 20 | 10 090,0 | 30 | 10 100,0 | 35 |
| 24.04.2007 16:37:57 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 20 | 10 090,0 | 30 | 10 100,0 | 35 |
| 24.04.2007 16:25:29 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 30 | 10 090,0 | 40 | 10 100,0 | 45 |
| 24.04.2007 16:25:01 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 30 | 10 090,0 | 40 | 10 100,0 | 45 |
| 24.04.2007 16:25:01 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 917,0 | 10 010,0 | 30 | 10 090,0 | 40 | 10 100,0 | 45 |
| 24.04.2007 16:04:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 933,3 | 10 010,0 | 30 | 10 090,0 | 40 | 10 100,0 | 45 |
| 24.04.2007 16:01:28 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 933,3 | 10 010,0 | 30 | 10 090,0 | 40 | 10 100,0 | 45 |
| 24.04.2007 16:00:00 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 933,3 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 16:00:00 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 933,3 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 15:59:18 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 956,8 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 15:59:18 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 956,8 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 15:58:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 904,4 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 15:58:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 904,4 | 10 010,0 | 30 | 10 089,0 | 35 | 10 090,0 | 45 |
| 24.04.2007 15:57:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 904,4 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:57:08 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 904,4 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:57:08 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 904,4 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:57:00 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 957,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:57:00 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 957,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:54:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 895,9 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:54:12 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:54:12 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:54:12 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 895,9 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:54:12 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 895,9 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:53:42 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 857,2 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:53:42 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 857,2 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:51:08 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 870,5 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:50:57 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 870,5 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:50:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 870,5 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:41:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 881,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:38:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 881,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:38:28 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 881,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:38:28 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 881,3 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:37:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 903,2 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:37:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 903,2 | 10 089,0 | 5 | 10 090,0 | 15 | 10 100,0 | 20 |
| 24.04.2007 15:37:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 903,2 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:37:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 903,2 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:37:08 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 888,1 | 10 090,0 | 10 | 10 100,0 | 15 | 10 128,1 | 60 |
| 24.04.2007 15:37:04 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 888,1 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:37:04 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 888,1 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:37:00 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 10 090,0 | 10 | 10 100,0 | 15 | 10 117,9 | 60 |
| 24.04.2007 15:37:00 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 10 090,0 | 10 | 10 100,0 | 15 | 10 117,9 | 60 |
| 24.04.2007 15:36:56 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 877,9 | 10 090,0 | 10 | 10 100,0 | 15 | 10 117,9 | 60 |
| 24.04.2007 15:36:28 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 877,9 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:36:28 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 877,9 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:36:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 889,7 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:36:24 | 55 | 9 650,0 | 50 | 9 660,0 | 45 | 9 889,7 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |
| 24.04.2007 15:36:20 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 10 090,0 | 10 | 10 100,0 | 15 | 10 200,0 | 20 |