RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2007 16:22:53 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 740,0 | 29 | 9 750,0 | 34 |
| 23.04.2007 16:22:18 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 740,0 | 29 | 9 750,0 | 34 |
| 23.04.2007 15:54:01 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 740,0 | 29 | 9 750,0 | 34 |
| 23.04.2007 15:21:48 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 740,0 | 29 | 9 750,0 | 34 |
| 23.04.2007 15:03:48 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 15:01:52 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 14:59:48 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 14:52:24 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 14:52:24 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 14:52:24 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 14:51:59 | 55 | 9 568,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:50:55 | 55 | 9 581,4 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:50:28 | 55 | 9 569,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:50:24 | 55 | 9 556,8 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:46:39 | 55 | 9 533,6 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:46:03 | 55 | 9 503,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:45:55 | 55 | 9 530,6 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:45:47 | 55 | 9 518,4 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:15:15 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 711,3 | 84 |
| 23.04.2007 14:14:27 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:14:23 | 55 | 9 526,1 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:14:12 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:14:05 | 55 | 9 526,1 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 14:13:27 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 707,1 | 84 |
| 23.04.2007 14:12:55 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 700,0 | 39 | 9 750,0 | 44 |
| 23.04.2007 13:37:54 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 698,0 | 60 | 9 700,0 | 84 |
| 23.04.2007 13:37:54 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 696,0 | 15 | 9 698,0 | 60 | 9 700,0 | 84 |
| 23.04.2007 13:29:06 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 698,0 | 45 | 9 700,0 | 69 | 9 750,0 | 74 |
| 23.04.2007 13:29:06 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 698,0 | 45 | 9 700,0 | 69 | 9 750,0 | 74 |
| 23.04.2007 13:28:42 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 12:54:37 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 715,9 | 69 | 9 750,0 | 74 |
| 23.04.2007 12:53:49 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 750,0 | 29 | 9 780,0 | 44 |
| 23.04.2007 11:54:20 | 15 | 9 503,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 727,6 | 69 | 9 750,0 | 74 |
| 23.04.2007 11:40:48 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 727,6 | 69 | 9 750,0 | 74 |
| 23.04.2007 11:33:48 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 727,6 | 69 | 9 750,0 | 74 |
| 23.04.2007 11:33:48 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 727,6 | 69 | 9 750,0 | 74 |
| 23.04.2007 11:33:48 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 24 | 9 727,6 | 69 | 9 750,0 | 74 |
| 23.04.2007 11:25:16 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 727,6 | 74 | 9 750,0 | 79 |
| 23.04.2007 11:21:48 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 727,6 | 74 | 9 780,0 | 89 |
| 23.04.2007 11:21:16 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 780,0 | 44 | 9 811,0 | 49 |
| 23.04.2007 10:39:07 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 715,2 | 74 | 9 780,0 | 89 |
| 23.04.2007 10:39:07 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 715,2 | 74 | 9 780,0 | 89 |
| 23.04.2007 10:39:07 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 29 | 9 715,2 | 74 | 9 780,0 | 89 |
| 23.04.2007 10:36:07 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 10:23:27 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 10:20:27 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 10:19:55 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 10:14:10 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 10:14:10 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 699,0 | 4 | 9 700,0 | 39 | 9 715,2 | 84 |
| 23.04.2007 09:50:10 | 20 | 9 510,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 700,0 | 35 | 9 715,2 | 80 | 9 811,0 | 85 |