RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2007 16:56:42 | 15 | 9 560,0 | 10 | 9 650,0 | 5 | 9 660,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 799,2 | 60 |
| 20.04.2007 16:43:38 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 799,2 | 60 |
| 20.04.2007 16:43:38 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 799,2 | 60 |
| 20.04.2007 16:43:38 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 799,2 | 60 |
| 20.04.2007 16:26:10 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 5 | 9 780,0 | 10 | 9 790,0 | 20 |
| 20.04.2007 16:26:10 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 5 | 9 780,0 | 10 | 9 790,0 | 20 |
| 20.04.2007 16:26:10 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 5 | 9 780,0 | 10 | 9 790,0 | 20 |
| 20.04.2007 16:22:06 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:22:02 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:05:37 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:00:46 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:00:33 | 55 | 9 559,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:00:13 | 55 | 9 578,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 16:00:13 | 55 | 9 578,2 | 10 | 9 650,0 | 5 | 9 660,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 15:57:50 | 60 | 9 510,0 | 50 | 9 578,2 | 5 | 9 650,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 15:41:01 | 60 | 9 510,0 | 50 | 9 589,5 | 5 | 9 650,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 15:40:36 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 15:40:36 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 750,0 | 10 | 9 780,0 | 15 | 9 790,0 | 25 |
| 20.04.2007 15:32:29 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 805,0 | 20 |
| 20.04.2007 15:32:29 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 780,0 | 5 | 9 790,0 | 15 | 9 805,0 | 20 |
| 20.04.2007 15:20:41 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 790,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:19:57 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 790,0 | 10 | 9 800,0 | 20 | 9 805,0 | 25 |
| 20.04.2007 15:19:56 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 790,0 | 10 | 9 800,0 | 20 | 9 805,0 | 25 |
| 20.04.2007 15:13:44 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:13:32 | 60 | 9 510,0 | 50 | 9 606,4 | 5 | 9 650,0 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:13:31 | 60 | 9 510,0 | 50 | 9 630,6 | 5 | 9 650,0 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:13:25 | 60 | 9 510,0 | 50 | 9 649,3 | 5 | 9 650,0 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:13:24 | 60 | 9 510,0 | 50 | 9 649,3 | 5 | 9 650,0 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:12:37 | 55 | 9 510,0 | 45 | 9 650,0 | 40 | 9 660,4 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:12:37 | 55 | 9 510,0 | 45 | 9 650,0 | 40 | 9 660,4 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:12:37 | 55 | 9 510,0 | 45 | 9 650,0 | 40 | 9 660,4 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:12:34 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 660,4 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:12:34 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 660,4 | 9 800,0 | 10 | 9 805,0 | 15 | 9 811,0 | 20 |
| 20.04.2007 15:05:08 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 660,4 | 9 805,0 | 5 | 9 811,0 | 10 | 9 865,0 | 15 |
| 20.04.2007 14:50:45 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 660,4 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:50:45 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 660,4 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:50:41 | 20 | 9 501,0 | 15 | 9 510,0 | 5 | 9 650,0 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:50:41 | 20 | 9 501,0 | 15 | 9 510,0 | 5 | 9 650,0 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:46:05 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 682,2 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:46:05 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 682,2 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:46:01 | 20 | 9 501,0 | 15 | 9 510,0 | 5 | 9 650,0 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:46:01 | 20 | 9 501,0 | 15 | 9 510,0 | 5 | 9 650,0 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:43:52 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 671,7 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:43:52 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 671,7 | 9 805,0 | 5 | 9 811,0 | 10 | 9 835,0 | 20 |
| 20.04.2007 14:40:48 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 671,7 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |
| 20.04.2007 14:40:48 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 671,7 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |
| 20.04.2007 14:25:16 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 696,5 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |
| 20.04.2007 14:25:16 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 696,5 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |
| 20.04.2007 14:24:36 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 711,2 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |
| 20.04.2007 14:24:36 | 60 | 9 510,0 | 50 | 9 650,0 | 45 | 9 711,2 | 9 811,0 | 5 | 9 835,0 | 15 | 9 865,0 | 20 |