RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 16:58:01 | 75 | 9 490,0 | 70 | 9 500,0 | 10 | 9 510,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:50:25 | 80 | 9 490,0 | 75 | 9 500,0 | 10 | 9 510,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:50:25 | 80 | 9 490,0 | 75 | 9 500,0 | 10 | 9 510,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:46:45 | 115 | 9 469,6 | 70 | 9 490,0 | 65 | 9 500,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:46:45 | 115 | 9 469,6 | 70 | 9 490,0 | 65 | 9 500,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:45:25 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:37:41 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:37:41 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 679,0 | 5 | 9 680,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:34:41 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 709,6 | 50 | 9 748,0 | 55 |
| 19.04.2007 16:22:25 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 690,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:22:17 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 690,0 | 10 | 9 748,0 | 15 |
| 19.04.2007 16:22:13 | 70 | 9 410,0 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 690,0 | 10 | 9 748,0 | 15 |
| 19.04.2007 16:15:41 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 690,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:15:41 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 680,0 | 5 | 9 690,0 | 10 | 9 709,6 | 55 |
| 19.04.2007 16:01:08 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 709,6 | 50 | 9 748,0 | 55 |
| 19.04.2007 16:01:08 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 709,6 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:59:52 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 709,6 | 45 | 9 748,0 | 50 | 9 750,0 | 60 |
| 19.04.2007 15:59:52 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 709,6 | 45 | 9 748,0 | 50 | 9 750,0 | 60 |
| 19.04.2007 15:59:48 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 748,0 | 5 | 9 750,0 | 15 | 9 752,0 | 30 |
| 19.04.2007 15:59:48 | 110 | 9 469,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 748,0 | 5 | 9 750,0 | 15 | 9 752,0 | 30 |
| 19.04.2007 15:59:32 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,4 | 45 | 9 748,0 | 50 | 9 750,0 | 60 |
| 19.04.2007 15:58:48 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,4 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:58:12 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,4 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:57:16 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,4 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:57:16 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,4 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:57:12 | 110 | 9 453,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:57:08 | 110 | 9 431,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:57:08 | 110 | 9 431,6 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:56:59 | 110 | 9 453,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,1 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:56:59 | 110 | 9 453,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 693,1 | 45 | 9 700,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:56:54 | 110 | 9 453,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:52:08 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 709,4 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:52:08 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 700,0 | 5 | 9 709,4 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:50:42 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 709,4 | 45 | 9 748,0 | 50 | 9 750,0 | 60 |
| 19.04.2007 15:50:42 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 709,4 | 45 | 9 748,0 | 50 | 9 750,0 | 60 |
| 19.04.2007 15:50:36 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 748,0 | 5 | 9 750,0 | 15 | 9 752,0 | 30 |
| 19.04.2007 15:50:36 | 110 | 9 469,4 | 65 | 9 490,0 | 60 | 9 500,0 | 9 748,0 | 5 | 9 750,0 | 15 | 9 752,0 | 30 |
| 19.04.2007 15:50:04 | 110 | 9 459,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 699,1 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:49:56 | 110 | 9 459,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:49:56 | 110 | 9 459,1 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:48:16 | 110 | 9 446,2 | 65 | 9 490,0 | 60 | 9 500,0 | 9 686,2 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:48:16 | 110 | 9 446,2 | 65 | 9 490,0 | 60 | 9 500,0 | 9 686,2 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:48:12 | 110 | 9 446,2 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:48:12 | 110 | 9 446,2 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:44:52 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 651,7 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:44:52 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 651,7 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:44:48 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:44:48 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 690,0 | 5 | 9 748,0 | 10 | 9 750,0 | 20 |
| 19.04.2007 15:44:42 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 608,6 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |
| 19.04.2007 15:44:42 | 110 | 9 411,7 | 65 | 9 490,0 | 60 | 9 500,0 | 9 608,6 | 45 | 9 690,0 | 50 | 9 748,0 | 55 |