RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2007 16:33:33 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 840,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:33:33 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 840,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:32:51 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 840,0 | 9 900,0 | 15 | 9 999,0 | 20 | 9 999,3 | 65 |
| 18.04.2007 16:31:02 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 840,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:31:02 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 840,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:25:04 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:25:04 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:25:04 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:23:14 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:23:07 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 10 000,0 | 35 |
| 18.04.2007 16:21:58 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:21:58 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:11:18 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 830,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:11:18 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 830,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:10:47 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:10:47 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 20 | 9 999,0 | 30 | 9 999,3 | 75 |
| 18.04.2007 16:10:42 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:10:42 | 62 | 9 750,0 | 60 | 9 759,3 | 15 | 9 776,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:09:18 | 70 | 9 759,3 | 25 | 9 776,0 | 10 | 9 820,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:04:18 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 820,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:04:18 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 820,0 | 9 900,0 | 15 | 9 999,0 | 25 | 9 999,3 | 70 |
| 18.04.2007 16:03:18 | 72 | 9 700,0 | 47 | 9 750,0 | 45 | 9 759,3 | 9 900,0 | 15 | 9 999,0 | 20 | 9 999,3 | 65 |
| 18.04.2007 16:03:18 | 72 | 9 700,0 | 47 | 9 750,0 | 45 | 9 759,3 | 9 900,0 | 15 | 9 999,0 | 20 | 9 999,3 | 65 |
| 18.04.2007 16:02:12 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 9 999,3 | 65 |
| 18.04.2007 16:02:12 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 9 999,3 | 65 |
| 18.04.2007 16:01:14 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:01:10 | 57 | 9 750,0 | 55 | 9 759,3 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:01:03 | 57 | 9 750,0 | 55 | 9 775,5 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:01:03 | 57 | 9 750,0 | 55 | 9 775,5 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:58 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 808,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:58 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 808,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:55 | 37 | 9 700,0 | 12 | 9 750,0 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:55 | 37 | 9 700,0 | 12 | 9 750,0 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:02 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 824,3 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 16:00:02 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 824,3 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:57:26 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 814,3 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:57:26 | 57 | 9 750,0 | 55 | 9 800,0 | 45 | 9 814,3 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:53:06 | 57 | 9 750,0 | 55 | 9 795,3 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:53:02 | 57 | 9 750,0 | 55 | 9 795,3 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:50:46 | 57 | 9 750,0 | 55 | 9 771,9 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:50:46 | 57 | 9 750,0 | 55 | 9 771,9 | 10 | 9 800,0 | 9 899,0 | 5 | 9 900,0 | 20 | 9 999,0 | 25 |
| 18.04.2007 15:45:26 | 57 | 9 750,0 | 55 | 9 771,9 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:45:22 | 57 | 9 750,0 | 55 | 9 771,9 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:45:02 | 37 | 9 700,0 | 12 | 9 750,0 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:44:58 | 57 | 9 750,0 | 55 | 9 771,5 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:43:18 | 57 | 9 750,0 | 55 | 9 771,5 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:43:10 | 57 | 9 750,0 | 55 | 9 771,5 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:43:06 | 57 | 9 749,8 | 12 | 9 750,0 | 10 | 9 800,0 | 9 900,0 | 15 | 9 924,8 | 60 | 9 999,0 | 65 |
| 18.04.2007 15:43:03 | 57 | 9 749,8 | 12 | 9 750,0 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |
| 18.04.2007 15:43:02 | 37 | 9 700,0 | 12 | 9 750,0 | 10 | 9 800,0 | 9 900,0 | 15 | 9 999,0 | 20 | 10 000,0 | 25 |