RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2007 16:55:54 | 80 | 9 780,0 | 75 | 9 800,0 | 45 | 9 815,3 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:55:54 | 80 | 9 780,0 | 75 | 9 800,0 | 45 | 9 815,3 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:55:53 | 80 | 9 780,0 | 75 | 9 800,0 | 45 | 9 815,3 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:54:54 | 80 | 9 800,0 | 50 | 9 815,3 | 5 | 9 831,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:54:53 | 80 | 9 800,0 | 50 | 9 815,3 | 5 | 9 831,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:54:53 | 80 | 9 800,0 | 50 | 9 815,3 | 5 | 9 831,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:53:17 | 60 | 9 815,3 | 15 | 9 831,0 | 10 | 9 877,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:53:17 | 60 | 9 815,3 | 15 | 9 831,0 | 10 | 9 877,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |
| 12.04.2007 16:51:20 | 80 | 9 800,0 | 50 | 9 815,3 | 5 | 9 831,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:51:20 | 80 | 9 800,0 | 50 | 9 815,3 | 5 | 9 831,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:51:05 | 60 | 9 815,3 | 15 | 9 831,0 | 10 | 9 840,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:51:01 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 840,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:17:53 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 840,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:17:53 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 840,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:15:05 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:15:05 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:15:05 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 15 | 9 930,0 | 20 | 9 933,9 | 25 |
| 12.04.2007 16:11:21 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 20 | 9 930,0 | 25 | 9 933,9 | 30 |
| 12.04.2007 16:11:21 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 20 | 9 930,0 | 25 | 9 933,9 | 30 |
| 12.04.2007 16:11:21 | 40 | 9 780,0 | 35 | 9 800,0 | 5 | 9 831,0 | 9 877,0 | 20 | 9 930,0 | 25 | 9 933,9 | 30 |
| 12.04.2007 16:09:49 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 877,0 | 20 | 9 930,0 | 25 | 9 933,9 | 30 |
| 12.04.2007 16:04:36 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 877,0 | 20 | 9 890,0 | 30 | 9 930,0 | 35 |
| 12.04.2007 16:04:36 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 877,0 | 20 | 9 890,0 | 30 | 9 930,0 | 35 |
| 12.04.2007 16:03:52 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 16:00:53 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:59:56 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:59:55 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:59:48 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:59:25 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:58:08 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:57:30 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:56:28 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:56:25 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:55:32 | 60 | 9 813,1 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:54:37 | 60 | 9 825,2 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:44 | 60 | 9 831,0 | 55 | 9 841,9 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:32 | 60 | 9 829,6 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:25 | 45 | 9 800,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:25 | 60 | 9 817,5 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:12 | 60 | 9 814,1 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:53:00 | 60 | 9 828,7 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:52:55 | 60 | 9 813,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:52:40 | 60 | 9 829,4 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:52:36 | 60 | 9 831,0 | 55 | 9 844,8 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:52:33 | 60 | 9 831,0 | 55 | 9 845,1 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:52:17 | 60 | 9 803,0 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:51:56 | 60 | 9 814,4 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:49:48 | 60 | 9 800,8 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:49:48 | 60 | 9 800,8 | 15 | 9 831,0 | 10 | 9 850,0 | 9 890,0 | 10 | 9 930,0 | 15 | 9 933,9 | 20 |
| 12.04.2007 15:48:34 | 60 | 9 800,8 | 15 | 9 831,0 | 10 | 9 850,0 | 9 930,0 | 5 | 9 933,9 | 10 | 9 935,0 | 11 |