RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 16:52:22 | 23 | 9 795,9 | 13 | 9 799,9 | 8 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:52:22 | 23 | 9 795,9 | 13 | 9 799,9 | 8 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:52:22 | 23 | 9 795,9 | 13 | 9 799,9 | 8 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:49:56 | 27 | 9 795,9 | 17 | 9 799,9 | 12 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:49:56 | 27 | 9 795,9 | 17 | 9 799,9 | 12 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:49:56 | 27 | 9 795,9 | 17 | 9 799,9 | 12 | 9 800,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:31:07 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 20 | 9 833,7 | 65 | 9 930,0 | 85 |
| 11.04.2007 16:23:51 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 20 | 9 830,0 | 25 | 9 833,7 | 70 |
| 11.04.2007 16:23:51 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 20 | 9 830,0 | 25 | 9 833,7 | 70 |
| 11.04.2007 16:23:35 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 833,7 | 65 |
| 11.04.2007 16:23:19 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 930,0 | 40 |
| 11.04.2007 16:22:27 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 839,1 | 65 |
| 11.04.2007 16:18:07 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 839,1 | 65 |
| 11.04.2007 16:16:51 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 839,1 | 65 |
| 11.04.2007 16:14:22 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 839,1 | 65 |
| 11.04.2007 16:03:18 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 839,1 | 65 |
| 11.04.2007 16:02:46 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 897,0 | 25 |
| 11.04.2007 15:59:02 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 830,0 | 20 | 9 897,0 | 25 |
| 11.04.2007 15:48:42 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 897,0 | 20 | 9 898,0 | 25 |
| 11.04.2007 15:48:42 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 820,0 | 15 | 9 897,0 | 20 | 9 898,0 | 25 |
| 11.04.2007 15:46:54 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 897,0 | 5 | 9 898,0 | 10 | 9 905,0 | 52 |
| 11.04.2007 15:46:54 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 897,0 | 5 | 9 898,0 | 10 | 9 905,0 | 52 |
| 11.04.2007 15:19:34 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:19:34 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:19:34 | 22 | 9 799,9 | 17 | 9 800,0 | 2 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:12:02 | 25 | 9 799,9 | 20 | 9 800,0 | 5 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:12:02 | 25 | 9 799,9 | 20 | 9 800,0 | 5 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:12:02 | 25 | 9 799,9 | 20 | 9 800,0 | 5 | 9 809,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:11:14 | 25 | 9 800,0 | 10 | 9 809,0 | 5 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:11:14 | 25 | 9 800,0 | 10 | 9 809,0 | 5 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:11:14 | 25 | 9 800,0 | 10 | 9 809,0 | 5 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:08:41 | 30 | 9 800,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 15:05:46 | 30 | 9 800,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 925,0 | 52 |
| 11.04.2007 15:05:46 | 30 | 9 800,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 925,0 | 52 |
| 11.04.2007 15:05:46 | 30 | 9 800,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 898,0 | 5 | 9 905,0 | 47 | 9 925,0 | 52 |
| 11.04.2007 14:45:03 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 42 | 9 925,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 14:40:45 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 42 | 9 925,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 14:40:45 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 42 | 9 925,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 14:40:45 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 42 | 9 925,0 | 47 | 9 930,0 | 67 |
| 11.04.2007 14:31:46 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:31:46 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:31:46 | 20 | 9 809,0 | 15 | 9 897,0 | 5 | 9 898,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:28:59 | 25 | 9 809,0 | 20 | 9 897,0 | 10 | 9 898,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:28:59 | 25 | 9 809,0 | 20 | 9 897,0 | 10 | 9 898,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:26:37 | 20 | 9 805,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:26:37 | 20 | 9 805,0 | 15 | 9 809,0 | 10 | 9 897,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:22:41 | 25 | 9 800,0 | 10 | 9 805,0 | 5 | 9 809,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:22:41 | 25 | 9 800,0 | 10 | 9 805,0 | 5 | 9 809,0 | 9 905,0 | 45 | 9 925,0 | 50 | 9 930,0 | 70 |
| 11.04.2007 14:22:33 | 25 | 9 800,0 | 10 | 9 805,0 | 5 | 9 809,0 | 9 925,0 | 5 | 9 930,0 | 25 | 9 934,0 | 30 |
| 11.04.2007 14:22:33 | 25 | 9 800,0 | 10 | 9 805,0 | 5 | 9 809,0 | 9 925,0 | 5 | 9 930,0 | 25 | 9 934,0 | 30 |