RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2007 16:32:24 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 900,0 | 1 | 9 930,0 | 16 | 9 933,9 | 21 |
| 10.04.2007 16:32:24 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 900,0 | 1 | 9 930,0 | 16 | 9 933,9 | 21 |
| 10.04.2007 16:32:24 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 900,0 | 1 | 9 930,0 | 16 | 9 933,9 | 21 |
| 10.04.2007 16:01:12 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 16:01:08 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 16:01:00 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:59:44 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:59:32 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:49:31 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 932,0 | 60 | 9 933,9 | 65 |
| 10.04.2007 15:49:19 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:45:52 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:45:52 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:45:52 | 29 | 9 825,0 | 19 | 9 850,0 | 4 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:41:35 | 30 | 9 825,0 | 20 | 9 850,0 | 5 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:41:35 | 30 | 9 825,0 | 20 | 9 850,0 | 5 | 9 900,0 | 9 930,0 | 15 | 9 933,9 | 20 | 9 934,0 | 25 |
| 10.04.2007 15:02:07 | 30 | 9 825,0 | 20 | 9 850,0 | 5 | 9 900,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 15:02:07 | 30 | 9 825,0 | 20 | 9 850,0 | 5 | 9 900,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 15:00:35 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 15:00:11 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 14:47:31 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 14:47:31 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 933,9 | 5 | 9 934,0 | 10 | 9 935,0 | 11 |
| 10.04.2007 14:46:07 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 934,0 | 5 | 9 935,0 | 6 | 9 941,7 | 51 |
| 10.04.2007 14:34:48 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 934,0 | 5 | 9 935,0 | 11 | 9 941,7 | 56 |
| 10.04.2007 14:34:48 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 934,0 | 5 | 9 935,0 | 11 | 9 941,7 | 56 |
| 10.04.2007 14:15:10 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 935,0 | 6 | 9 941,7 | 51 | 9 950,0 | 61 |
| 10.04.2007 14:15:06 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 935,0 | 6 | 9 950,0 | 16 | 9 954,1 | 21 |
| 10.04.2007 14:12:47 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 935,0 | 6 | 9 950,0 | 16 | 9 951,7 | 61 |
| 10.04.2007 14:12:47 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 935,0 | 6 | 9 950,0 | 16 | 9 951,7 | 61 |
| 10.04.2007 14:12:47 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 935,0 | 6 | 9 950,0 | 16 | 9 951,7 | 61 |
| 10.04.2007 13:35:29 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 13:35:29 | 30 | 9 800,0 | 25 | 9 825,0 | 15 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 13:34:57 | 25 | 9 800,0 | 20 | 9 825,0 | 10 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 13:33:17 | 25 | 9 820,0 | 20 | 9 825,0 | 10 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 13:05:53 | 25 | 9 800,0 | 20 | 9 825,0 | 10 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 13:05:53 | 25 | 9 800,0 | 20 | 9 825,0 | 10 | 9 850,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:57:45 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 825,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:57:45 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 825,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:44:09 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:44:09 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:44:09 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:42:04 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 865,0 | 10 | 9 925,0 | 15 | 9 935,0 | 21 |
| 10.04.2007 12:42:00 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 865,0 | 10 | 9 925,0 | 15 | 9 935,0 | 21 |
| 10.04.2007 12:32:45 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 865,0 | 10 | 9 925,0 | 15 | 9 935,0 | 21 |
| 10.04.2007 12:32:45 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 865,0 | 10 | 9 925,0 | 15 | 9 935,0 | 21 |
| 10.04.2007 12:32:45 | 18 | 9 790,0 | 10 | 9 799,9 | 5 | 9 800,0 | 9 865,0 | 10 | 9 925,0 | 15 | 9 935,0 | 21 |
| 10.04.2007 12:26:24 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 865,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:26:24 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 865,0 | 9 925,0 | 5 | 9 935,0 | 11 | 9 950,0 | 21 |
| 10.04.2007 12:19:04 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 865,0 | 9 900,0 | 20 | 9 925,0 | 25 | 9 935,0 | 31 |
| 10.04.2007 12:10:48 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 865,0 | 9 900,0 | 20 | 9 925,0 | 25 | 9 935,0 | 31 |
| 10.04.2007 12:10:48 | 20 | 9 799,9 | 15 | 9 800,0 | 10 | 9 865,0 | 9 900,0 | 20 | 9 925,0 | 25 | 9 935,0 | 31 |