RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2007 16:57:29 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 967,6 | 65 |
| 06.04.2007 16:57:29 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 967,6 | 65 |
| 06.04.2007 16:54:13 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 949,9 | 15 | 9 950,0 | 25 | 9 960,0 | 35 |
| 06.04.2007 16:54:13 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 949,9 | 15 | 9 950,0 | 25 | 9 960,0 | 35 |
| 06.04.2007 16:21:45 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 967,6 | 65 |
| 06.04.2007 16:21:41 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:46:28 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 972,1 | 65 |
| 06.04.2007 15:46:16 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 957,6 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:46:16 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:46:04 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:46:04 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:31:08 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 944,9 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:31:08 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 944,9 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:31:01 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:31:01 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 15:27:12 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 924,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:27:12 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 924,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:15:36 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 15:15:35 | 20 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 14:49:03 | 16 | 9 800,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 14:34:43 | 16 | 9 800,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 13:23:10 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 13:23:10 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 908,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 13:23:06 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 13:23:05 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:42:56 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 925,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:42:56 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 925,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:42:40 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:42:40 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:42:33 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 901,5 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:42:33 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 901,5 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:42:28 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:42:28 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:31:16 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 933,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:31:16 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 933,3 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:31:16 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:31:16 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 12:17:59 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:17:59 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:17:59 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 12:17:03 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 944,0 | 5 | 9 945,0 | 50 | 9 950,0 | 60 |
| 06.04.2007 12:17:03 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 944,0 | 5 | 9 945,0 | 50 | 9 950,0 | 60 |
| 06.04.2007 11:40:35 | 20 | 9 755,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 11:30:27 | 40 | 9 800,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 11:30:27 | 40 | 9 800,0 | 15 | 9 840,0 | 5 | 9 850,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 11:13:26 | 40 | 9 755,0 | 35 | 9 800,0 | 10 | 9 840,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 11:13:26 | 40 | 9 755,0 | 35 | 9 800,0 | 10 | 9 840,0 | 9 945,0 | 45 | 9 950,0 | 55 | 9 960,0 | 65 |
| 06.04.2007 11:13:22 | 40 | 9 755,0 | 35 | 9 800,0 | 10 | 9 840,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 11:13:22 | 40 | 9 755,0 | 35 | 9 800,0 | 10 | 9 840,0 | 9 950,0 | 10 | 9 960,0 | 20 | 9 999,0 | 30 |
| 06.04.2007 11:13:18 | 40 | 9 755,0 | 35 | 9 800,0 | 10 | 9 840,0 | 9 926,6 | 25 | 9 950,0 | 35 | 9 960,0 | 45 |