RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2007 16:30:32 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 932,4 | 45 | 9 940,0 | 46 | 9 944,0 | 51 |
| 05.04.2007 16:22:08 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 932,4 | 45 | 9 940,0 | 46 | 9 944,0 | 51 |
| 05.04.2007 16:22:08 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 932,4 | 45 | 9 940,0 | 46 | 9 944,0 | 51 |
| 05.04.2007 16:22:04 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 950,0 | 21 |
| 05.04.2007 16:22:04 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 950,0 | 21 |
| 05.04.2007 16:06:19 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 937,8 | 45 | 9 940,0 | 46 | 9 944,0 | 51 |
| 05.04.2007 16:06:19 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 937,8 | 45 | 9 940,0 | 46 | 9 944,0 | 51 |
| 05.04.2007 16:06:09 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 950,0 | 21 |
| 05.04.2007 15:01:14 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 950,0 | 21 |
| 05.04.2007 15:01:04 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 950,0 | 21 |
| 05.04.2007 14:31:26 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 14:31:26 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 14:31:26 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 14:24:49 | 40 | 9 795,0 | 35 | 9 826,0 | 15 | 9 900,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:38:39 | 25 | 9 771,0 | 20 | 9 795,0 | 15 | 9 900,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:38:39 | 25 | 9 771,0 | 20 | 9 795,0 | 15 | 9 900,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:31:28 | 21 | 9 795,0 | 16 | 9 900,0 | 1 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:31:28 | 21 | 9 795,0 | 16 | 9 900,0 | 1 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:31:27 | 21 | 9 795,0 | 16 | 9 900,0 | 1 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:24:55 | 24 | 9 795,0 | 19 | 9 900,0 | 4 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:00:35 | 24 | 9 795,0 | 19 | 9 900,0 | 4 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:00:35 | 24 | 9 795,0 | 19 | 9 900,0 | 4 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 12:00:35 | 24 | 9 795,0 | 19 | 9 900,0 | 4 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:43:46 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:43:36 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:58 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:50 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:46 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:38 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:34 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:22:32 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 11:20:34 | 29 | 9 795,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 10:56:05 | 29 | 9 801,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 10:56:05 | 29 | 9 801,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 940,0 | 5 | 9 944,0 | 10 | 9 949,0 | 20 |
| 05.04.2007 10:54:10 | 29 | 9 801,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 944,0 | 5 | 9 949,0 | 15 | 9 950,0 | 25 |
| 05.04.2007 10:54:10 | 29 | 9 801,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 944,0 | 5 | 9 949,0 | 15 | 9 950,0 | 25 |
| 05.04.2007 10:54:10 | 29 | 9 801,0 | 24 | 9 900,0 | 9 | 9 930,0 | 9 944,0 | 5 | 9 949,0 | 15 | 9 950,0 | 25 |
| 05.04.2007 10:25:13 | 25 | 9 795,0 | 20 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 10:25:13 | 25 | 9 795,0 | 20 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 10:25:13 | 25 | 9 795,0 | 20 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 1 | 9 944,0 | 6 | 9 949,0 | 16 |
| 05.04.2007 10:16:17 | 25 | 9 795,0 | 20 | 9 801,0 | 15 | 9 900,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:13:41 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:13:41 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:11:41 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 6 | 9 944,0 | 11 | 9 949,0 | 21 |
| 05.04.2007 10:11:41 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 6 | 9 944,0 | 11 | 9 949,0 | 21 |
| 05.04.2007 10:11:41 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 930,0 | 6 | 9 944,0 | 11 | 9 949,0 | 21 |
| 05.04.2007 10:11:05 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:11:05 | 35 | 9 795,0 | 30 | 9 801,0 | 15 | 9 900,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:08:37 | 25 | 9 771,0 | 20 | 9 795,0 | 15 | 9 801,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |
| 05.04.2007 10:06:13 | 30 | 9 770,0 | 20 | 9 771,0 | 15 | 9 801,0 | 9 929,0 | 5 | 9 930,0 | 11 | 9 944,0 | 16 |