RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2007 16:22:21 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 853,3 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 16:22:21 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 853,3 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 16:22:02 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 16:22:02 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 16:00:50 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 853,3 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 16:00:50 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 853,3 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 16:00:42 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 16:00:42 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 15:56:22 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:38:39 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:38:39 | 30 | 9 755,0 | 25 | 9 760,0 | 10 | 9 770,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:38:27 | 25 | 9 753,0 | 20 | 9 755,0 | 15 | 9 760,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:23:52 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:17:02 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:17:02 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:17:02 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 41 | 9 930,0 | 47 | 9 940,0 | 57 |
| 04.04.2007 15:06:00 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 15:06:00 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 890,8 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 15:05:53 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 15:05:53 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 930,0 | 6 | 9 940,0 | 16 | 9 949,0 | 26 |
| 04.04.2007 15:03:25 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 880,5 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 15:03:25 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 880,5 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 15:03:25 | 29 | 9 750,0 | 20 | 9 753,0 | 15 | 9 760,0 | 9 880,5 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 14:59:25 | 34 | 9 750,0 | 25 | 9 753,0 | 20 | 9 760,0 | 9 880,5 | 45 | 9 930,0 | 51 | 9 940,0 | 61 |
| 04.04.2007 14:55:39 | 34 | 9 750,0 | 25 | 9 753,0 | 20 | 9 760,0 | 9 880,5 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:44:44 | 34 | 9 750,0 | 25 | 9 753,0 | 20 | 9 760,0 | 9 880,5 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:44:44 | 34 | 9 750,0 | 25 | 9 753,0 | 20 | 9 760,0 | 9 880,5 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:39:24 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 880,5 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:39:24 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 880,5 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:39:12 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:39:12 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:39:01 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 894,6 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:39:01 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 894,6 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:39:01 | 19 | 9 682,0 | 14 | 9 750,0 | 5 | 9 753,0 | 9 894,6 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:38:56 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 894,6 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:38:56 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 894,6 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:38:47 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:38:47 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:31:56 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:31:56 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:31:56 | 20 | 9 753,0 | 10 | 9 780,0 | 5 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:25:00 | 45 | 9 753,0 | 35 | 9 780,0 | 30 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:25:00 | 45 | 9 753,0 | 35 | 9 780,0 | 30 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:25:00 | 45 | 9 753,0 | 35 | 9 780,0 | 30 | 9 800,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:20:44 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:20:44 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 882,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:20:32 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:20:32 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 917,0 | 5 | 9 930,0 | 11 | 9 940,0 | 21 |
| 04.04.2007 14:07:49 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 899,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |
| 04.04.2007 14:07:49 | 50 | 9 780,0 | 45 | 9 800,0 | 15 | 9 845,0 | 9 899,9 | 45 | 9 917,0 | 50 | 9 930,0 | 56 |