RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2007 16:22:48 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 844,2 | 45 | 9 876,0 | 46 | 9 888,0 | 51 |
| 03.04.2007 16:22:48 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 844,2 | 45 | 9 876,0 | 46 | 9 888,0 | 51 |
| 03.04.2007 16:22:44 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 925,0 | 11 |
| 03.04.2007 16:22:44 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 925,0 | 11 |
| 03.04.2007 16:05:20 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 844,2 | 45 | 9 876,0 | 46 | 9 888,0 | 51 |
| 03.04.2007 16:05:20 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 844,2 | 45 | 9 876,0 | 46 | 9 888,0 | 51 |
| 03.04.2007 16:05:12 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 925,0 | 11 |
| 03.04.2007 15:52:31 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 895,2 | 51 |
| 03.04.2007 15:52:19 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 925,0 | 11 |
| 03.04.2007 15:49:19 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 907,1 | 51 |
| 03.04.2007 15:49:19 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 907,1 | 51 |
| 03.04.2007 15:49:19 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 1 | 9 888,0 | 6 | 9 907,1 | 51 |
| 03.04.2007 15:46:51 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 907,1 | 53 |
| 03.04.2007 15:46:51 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 907,1 | 53 |
| 03.04.2007 15:43:51 | 41 | 9 750,0 | 7 | 9 751,0 | 2 | 9 875,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 907,1 | 53 |
| 03.04.2007 15:43:51 | 41 | 9 750,0 | 7 | 9 751,0 | 2 | 9 875,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 907,1 | 53 |
| 03.04.2007 15:22:47 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 907,1 | 53 |
| 03.04.2007 15:22:43 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 15:08:47 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 924,4 | 53 |
| 03.04.2007 14:56:35 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 14:45:18 | 44 | 9 749,0 | 39 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 14:43:58 | 19 | 9 749,0 | 14 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 14:43:58 | 19 | 9 749,0 | 14 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 14:43:58 | 19 | 9 749,0 | 14 | 9 750,0 | 5 | 9 751,0 | 9 876,0 | 3 | 9 888,0 | 8 | 9 925,0 | 13 |
| 03.04.2007 14:41:22 | 19 | 9 749,0 | 14 | 9 750,0 | 5 | 9 751,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:41:22 | 19 | 9 749,0 | 14 | 9 750,0 | 5 | 9 751,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:35:02 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:34:18 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:32:46 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:29:42 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:22:14 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:22:04 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:19:01 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:18:43 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:11:42 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 14:11:22 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 876,0 | 13 |
| 03.04.2007 14:11:15 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 876,0 | 13 |
| 03.04.2007 14:11:11 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 876,0 | 13 |
| 03.04.2007 14:09:30 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 876,0 | 13 |
| 03.04.2007 14:09:23 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 876,0 | 13 |
| 03.04.2007 13:56:57 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 13:56:57 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 13:56:57 | 17 | 9 739,0 | 14 | 9 749,0 | 9 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 13:38:57 | 18 | 9 739,0 | 15 | 9 749,0 | 10 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 13:38:57 | 18 | 9 739,0 | 15 | 9 749,0 | 10 | 9 750,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 12:59:52 | 13 | 9 720,0 | 8 | 9 739,0 | 5 | 9 749,0 | 9 849,0 | 3 | 9 859,0 | 8 | 9 862,0 | 53 |
| 03.04.2007 12:56:24 | 13 | 9 720,0 | 8 | 9 739,0 | 5 | 9 749,0 | 9 849,0 | 3 | 9 862,0 | 48 | 9 876,0 | 53 |
| 03.04.2007 12:36:26 | 13 | 9 720,0 | 8 | 9 739,0 | 5 | 9 749,0 | 9 849,0 | 3 | 9 862,0 | 48 | 9 876,0 | 53 |
| 03.04.2007 12:36:24 | 13 | 9 720,0 | 8 | 9 739,0 | 5 | 9 749,0 | 9 849,0 | 3 | 9 876,0 | 8 | 9 888,0 | 13 |
| 03.04.2007 12:36:21 | 13 | 9 720,0 | 8 | 9 739,0 | 5 | 9 749,0 | 9 849,0 | 3 | 9 851,1 | 48 | 9 876,0 | 53 |