RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 16:50:34 | 65 | 9 720,0 | 15 | 9 780,0 | 5 | 9 782,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:50:34 | 65 | 9 720,0 | 15 | 9 780,0 | 5 | 9 782,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:48:43 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:48:43 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:48:43 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:29:34 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 820,0 | 10 | 9 824,7 | 55 | 9 849,0 | 60 |
| 02.04.2007 16:29:34 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 820,0 | 10 | 9 824,7 | 55 | 9 849,0 | 60 |
| 02.04.2007 16:26:10 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 876,0 | 55 |
| 02.04.2007 16:21:46 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 850,0 | 60 |
| 02.04.2007 16:21:46 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 824,7 | 45 | 9 849,0 | 50 | 9 850,0 | 60 |
| 02.04.2007 16:21:42 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 16:21:42 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 16:20:50 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 821,4 | 40 | 9 849,0 | 45 | 9 850,0 | 55 |
| 02.04.2007 16:20:50 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 821,4 | 40 | 9 849,0 | 45 | 9 850,0 | 55 |
| 02.04.2007 16:20:50 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 821,4 | 40 | 9 849,0 | 45 | 9 850,0 | 55 |
| 02.04.2007 16:15:06 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 821,4 | 45 | 9 849,0 | 50 | 9 850,0 | 60 |
| 02.04.2007 16:15:06 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 821,4 | 45 | 9 849,0 | 50 | 9 850,0 | 60 |
| 02.04.2007 16:14:55 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 16:12:18 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 870,2 | 60 |
| 02.04.2007 16:12:18 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 870,2 | 60 |
| 02.04.2007 16:12:18 | 65 | 9 716,0 | 60 | 9 720,0 | 10 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 870,2 | 60 |
| 02.04.2007 15:59:56 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 870,2 | 60 |
| 02.04.2007 15:59:51 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 15:22:01 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 15:22:01 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 849,0 | 5 | 9 850,0 | 15 | 9 876,0 | 20 |
| 02.04.2007 15:19:09 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 887,3 | 60 |
| 02.04.2007 15:19:05 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 888,0 | 20 |
| 02.04.2007 15:19:01 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 877,0 | 60 |
| 02.04.2007 14:59:21 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 887,1 | 60 |
| 02.04.2007 14:54:49 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 886,6 | 20 |
| 02.04.2007 14:53:56 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 886,6 | 20 |
| 02.04.2007 14:53:56 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 850,0 | 10 | 9 876,0 | 15 | 9 886,6 | 20 |
| 02.04.2007 14:53:04 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 876,0 | 5 | 9 886,6 | 10 | 9 887,1 | 55 |
| 02.04.2007 14:53:04 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 876,0 | 5 | 9 886,6 | 10 | 9 887,1 | 55 |
| 02.04.2007 14:51:12 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 886,6 | 5 | 9 887,1 | 50 | 9 888,0 | 55 |
| 02.04.2007 14:51:12 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 886,6 | 5 | 9 887,1 | 50 | 9 888,0 | 55 |
| 02.04.2007 14:32:25 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 887,1 | 45 | 9 888,0 | 50 | 9 910,0 | 60 |
| 02.04.2007 14:17:28 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 887,1 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |
| 02.04.2007 14:17:28 | 75 | 9 716,0 | 70 | 9 720,0 | 20 | 9 780,0 | 9 887,1 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:58:35 | 60 | 9 715,0 | 55 | 9 716,0 | 50 | 9 720,0 | 9 887,1 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:58:35 | 60 | 9 715,0 | 55 | 9 716,0 | 50 | 9 720,0 | 9 887,1 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:58:23 | 60 | 9 715,0 | 55 | 9 716,0 | 50 | 9 720,0 | 9 888,0 | 5 | 9 910,0 | 20 | 9 930,0 | 26 |
| 02.04.2007 13:46:51 | 60 | 9 715,0 | 55 | 9 716,0 | 50 | 9 720,0 | 9 888,0 | 5 | 9 891,6 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:46:51 | 60 | 9 715,0 | 55 | 9 716,0 | 50 | 9 720,0 | 9 888,0 | 5 | 9 891,6 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:36:55 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 888,0 | 5 | 9 891,6 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:34:39 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 888,0 | 5 | 9 891,6 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:34:25 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 888,0 | 5 | 9 910,0 | 20 | 9 916,0 | 25 |
| 02.04.2007 13:34:25 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 888,0 | 5 | 9 910,0 | 20 | 9 916,0 | 25 |
| 02.04.2007 13:30:23 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 879,4 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |
| 02.04.2007 13:30:23 | 15 | 9 710,0 | 10 | 9 715,0 | 5 | 9 716,0 | 9 879,4 | 45 | 9 888,0 | 50 | 9 910,0 | 65 |