RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 16:44:51 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:44:51 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:37:27 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 764,1 | 55 |
| 30.03.2007 16:37:27 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 764,1 | 55 |
| 30.03.2007 16:37:27 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 764,1 | 55 |
| 30.03.2007 16:00:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:00:10 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:00:10 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 514,1 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:00:03 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 500,2 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 16:00:03 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 500,2 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:59:55 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 479,9 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:59:50 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 479,9 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:59:50 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 479,9 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:59:43 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 463,8 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:59:43 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 463,8 | 9 684,0 | 5 | 9 685,0 | 10 | 9 695,0 | 15 |
| 30.03.2007 15:56:30 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 463,8 | 9 685,0 | 5 | 9 695,0 | 10 | 9 713,8 | 55 |
| 30.03.2007 15:56:23 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 463,8 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:56:23 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 463,8 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:56:17 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 451,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 701,0 | 55 |
| 30.03.2007 15:56:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 451,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:56:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 451,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:55:46 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:55:32 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 727,9 | 55 |
| 30.03.2007 15:55:32 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 727,9 | 55 |
| 30.03.2007 15:53:18 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 477,9 | 9 685,0 | 5 | 9 695,0 | 10 | 9 727,9 | 55 |
| 30.03.2007 15:53:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 477,9 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:53:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 477,9 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:52:23 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 501,3 | 9 685,0 | 5 | 9 695,0 | 10 | 9 751,3 | 55 |
| 30.03.2007 15:52:18 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:52:18 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:52:18 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 501,3 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:52:18 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 501,3 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:34 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 520,4 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:29 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 520,4 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:22 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 520,4 | 9 685,0 | 5 | 9 695,0 | 10 | 9 737,1 | 55 |
| 30.03.2007 15:51:22 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 520,4 | 9 685,0 | 5 | 9 695,0 | 10 | 9 737,1 | 55 |
| 30.03.2007 15:51:18 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:18 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:18 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 487,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:18 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 487,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 432,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:14 | 55 | 9 412,0 | 50 | 9 413,0 | 45 | 9 432,1 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:10 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:10 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:51:06 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 645,9 | 45 | 9 685,0 | 50 | 9 695,0 | 55 |
| 30.03.2007 15:50:10 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 645,9 | 45 | 9 685,0 | 50 | 9 695,0 | 55 |
| 30.03.2007 15:50:10 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 645,9 | 45 | 9 685,0 | 50 | 9 695,0 | 55 |
| 30.03.2007 15:50:02 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:50:02 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 685,0 | 5 | 9 695,0 | 10 | 9 770,0 | 15 |
| 30.03.2007 15:41:18 | 15 | 9 410,0 | 10 | 9 412,0 | 5 | 9 413,0 | 9 633,4 | 45 | 9 685,0 | 50 | 9 695,0 | 55 |