RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:48:50 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 5 | 9 505,1 | 50 | 9 635,0 | 55 |
| 29.03.2007 16:48:50 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 5 | 9 505,1 | 50 | 9 635,0 | 55 |
| 29.03.2007 16:48:50 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 5 | 9 505,1 | 50 | 9 635,0 | 55 |
| 29.03.2007 16:36:21 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 15 | 9 505,1 | 60 | 9 635,0 | 65 |
| 29.03.2007 16:32:37 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 15 | 9 505,1 | 60 | 9 635,0 | 65 |
| 29.03.2007 16:32:37 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 15 | 9 505,1 | 60 | 9 635,0 | 65 |
| 29.03.2007 16:31:33 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 505,1 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 16:31:33 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 505,1 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 16:22:21 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 505,1 | 51 | 9 635,0 | 56 |
| 29.03.2007 16:22:13 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 635,0 | 11 | 9 770,0 | 16 |
| 29.03.2007 16:11:01 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 505,1 | 51 | 9 635,0 | 56 |
| 29.03.2007 16:10:45 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 635,0 | 11 | 9 770,0 | 16 |
| 29.03.2007 16:09:06 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 570,4 | 51 | 9 635,0 | 56 |
| 29.03.2007 16:09:06 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 570,4 | 51 | 9 635,0 | 56 |
| 29.03.2007 16:09:05 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 6 | 9 570,4 | 51 | 9 635,0 | 56 |
| 29.03.2007 15:55:17 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 16 | 9 570,4 | 61 | 9 635,0 | 66 |
| 29.03.2007 15:55:17 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 16 | 9 570,4 | 61 | 9 635,0 | 66 |
| 29.03.2007 15:55:16 | 15 | 9 400,0 | 10 | 9 410,0 | 5 | 9 411,0 | 9 500,0 | 16 | 9 570,4 | 61 | 9 635,0 | 66 |
| 29.03.2007 15:54:33 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 15:54:33 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 15:54:33 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 15:53:28 | 34 | 9 411,0 | 29 | 9 500,0 | 15 | 9 520,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 15:53:28 | 34 | 9 411,0 | 29 | 9 500,0 | 15 | 9 520,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 15:42:44 | 34 | 9 411,0 | 29 | 9 500,0 | 15 | 9 520,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 15:40:00 | 34 | 9 411,0 | 29 | 9 500,0 | 15 | 9 520,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 15:40:00 | 34 | 9 411,0 | 29 | 9 500,0 | 15 | 9 520,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 15:37:52 | 29 | 9 411,0 | 24 | 9 500,0 | 10 | 9 520,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 15:37:52 | 29 | 9 411,0 | 24 | 9 500,0 | 10 | 9 520,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 15:29:44 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 14:55:59 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 14:55:59 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,0 | 55 | 9 570,4 | 100 | 9 635,0 | 105 |
| 29.03.2007 14:32:07 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:32:07 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 570,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:31:48 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 14:31:48 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 14:30:35 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 554,1 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:30:35 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 554,1 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:30:27 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 14:30:27 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 14:18:15 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 535,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:18:15 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 535,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:18:15 | 24 | 9 410,0 | 19 | 9 411,0 | 14 | 9 500,0 | 9 535,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:03:26 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 535,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:03:26 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 535,4 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 14:03:22 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 14:03:22 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 13:38:46 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 557,6 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 13:38:46 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 557,6 | 45 | 9 635,0 | 50 | 9 770,0 | 55 |
| 29.03.2007 13:38:42 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |
| 29.03.2007 13:38:42 | 29 | 9 410,0 | 24 | 9 411,0 | 19 | 9 500,0 | 9 635,0 | 5 | 9 770,0 | 10 | 9 900,0 | 15 |