RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 16:23:08 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 607,1 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 16:23:08 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 607,1 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 16:22:56 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 16:22:55 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 16:13:27 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 614,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 16:13:27 | 29 | 9 525,0 | 24 | 9 550,0 | 5 | 9 560,0 | 9 614,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:59:16 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 614,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:59:16 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 614,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:58:59 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:58:59 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:58:51 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 596,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:58:51 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 596,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:58:47 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:58:47 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:58:35 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 584,5 | 20 | 9 849,0 | 25 | 9 850,0 | 85 |
| 28.03.2007 15:58:35 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 584,5 | 20 | 9 849,0 | 25 | 9 850,0 | 85 |
| 28.03.2007 15:58:35 | 29 | 9 520,0 | 24 | 9 525,0 | 19 | 9 550,0 | 9 584,5 | 20 | 9 849,0 | 25 | 9 850,0 | 85 |
| 28.03.2007 15:58:11 | 44 | 9 550,0 | 25 | 9 590,0 | 20 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:58:11 | 44 | 9 550,0 | 25 | 9 590,0 | 20 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:55:07 | 44 | 9 550,0 | 25 | 9 590,0 | 20 | 9 600,0 | 9 622,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:55:07 | 44 | 9 550,0 | 25 | 9 590,0 | 20 | 9 600,0 | 9 622,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:55:07 | 44 | 9 550,0 | 25 | 9 590,0 | 20 | 9 600,0 | 9 622,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:55 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:55 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:51 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 639,2 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:51 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 639,2 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:47 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:47 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:43 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 617,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:43 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 617,6 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:35 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:35 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:35 | 49 | 9 550,0 | 30 | 9 590,0 | 25 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:30 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:30 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:19 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 622,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:19 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 622,5 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:54:07 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:07 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:54:00 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 632,9 | 45 | 9 650,0 | 46 | 9 849,0 | 51 |
| 28.03.2007 15:53:59 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 632,9 | 45 | 9 650,0 | 46 | 9 849,0 | 51 |
| 28.03.2007 15:53:56 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 650,0 | 1 | 9 849,0 | 6 | 9 850,0 | 66 |
| 28.03.2007 15:52:29 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 650,0 | 1 | 9 658,0 | 46 | 9 849,0 | 51 |
| 28.03.2007 15:52:27 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 650,0 | 1 | 9 849,0 | 6 | 9 850,0 | 66 |
| 28.03.2007 15:52:27 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 650,0 | 1 | 9 849,0 | 6 | 9 850,0 | 66 |
| 28.03.2007 15:52:15 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 658,0 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:52:15 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 658,0 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |
| 28.03.2007 15:52:07 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:52:07 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 849,0 | 5 | 9 850,0 | 65 | 9 930,0 | 76 |
| 28.03.2007 15:52:00 | 50 | 9 550,0 | 31 | 9 590,0 | 26 | 9 600,0 | 9 664,9 | 45 | 9 849,0 | 50 | 9 850,0 | 110 |