RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2007 16:45:38 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 6 | 9 999,0 | 16 | 10 011,4 | 61 |
| 27.03.2007 16:45:38 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 6 | 9 999,0 | 16 | 10 011,4 | 61 |
| 27.03.2007 16:45:38 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 6 | 9 999,0 | 16 | 10 011,4 | 61 |
| 27.03.2007 16:25:46 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,0 | 7 | 9 930,0 | 16 | 9 999,0 | 26 |
| 27.03.2007 16:25:46 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,0 | 7 | 9 930,0 | 16 | 9 999,0 | 26 |
| 27.03.2007 16:25:46 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,0 | 7 | 9 930,0 | 16 | 9 999,0 | 26 |
| 27.03.2007 16:23:30 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,0 | 10 | 9 930,0 | 19 | 9 999,0 | 29 |
| 27.03.2007 16:23:30 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,0 | 10 | 9 930,0 | 19 | 9 999,0 | 29 |
| 27.03.2007 16:03:02 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 19 | 10 011,4 | 64 |
| 27.03.2007 16:02:52 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 19 | 10 149,0 | 24 |
| 27.03.2007 16:02:49 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 946,4 | 54 | 9 999,0 | 64 |
| 27.03.2007 16:02:45 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 19 | 10 149,0 | 24 |
| 27.03.2007 16:00:05 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 930,1 | 54 | 9 999,0 | 64 |
| 27.03.2007 16:00:02 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 19 | 10 149,0 | 24 |
| 27.03.2007 15:55:01 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 941,0 | 54 | 9 999,0 | 64 |
| 27.03.2007 15:54:13 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 941,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:54:09 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:54:09 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:54:02 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,1 | 40 | 9 930,0 | 49 | 9 999,0 | 54 |
| 27.03.2007 15:54:02 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,1 | 40 | 9 930,0 | 49 | 9 999,0 | 54 |
| 27.03.2007 15:54:02 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,1 | 40 | 9 930,0 | 49 | 9 999,0 | 54 |
| 27.03.2007 15:50:53 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:50:53 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:45:13 | 45 | 9 800,0 | 35 | 9 860,0 | 5 | 9 928,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:45:13 | 45 | 9 800,0 | 35 | 9 860,0 | 5 | 9 928,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:45:13 | 45 | 9 800,0 | 35 | 9 860,0 | 5 | 9 928,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:43:25 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 928,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:43:25 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 928,0 | 9 929,1 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:43:22 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 928,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:43:22 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 928,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:43:09 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:43:09 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:40:57 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 927,6 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:40:57 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 927,6 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:39:29 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 927,6 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:39:29 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 927,6 | 45 | 9 930,0 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:39:18 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:39:13 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 930,0 | 9 | 9 945,4 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:39:09 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:31:33 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 930,0 | 9 | 9 963,5 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:31:33 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 900,0 | 9 930,0 | 9 | 9 963,5 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:31:22 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 963,5 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:31:14 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 15:26:21 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 968,3 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:26:21 | 50 | 9 790,0 | 40 | 9 800,0 | 30 | 9 860,0 | 9 930,0 | 9 | 9 968,3 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:11:40 | 50 | 9 800,0 | 40 | 9 860,0 | 10 | 9 875,0 | 9 930,0 | 9 | 9 968,3 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:00:40 | 50 | 9 790,0 | 40 | 9 860,0 | 10 | 9 875,0 | 9 930,0 | 9 | 9 968,3 | 54 | 9 999,0 | 59 |
| 27.03.2007 15:00:25 | 50 | 9 790,0 | 40 | 9 860,0 | 10 | 9 875,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |
| 27.03.2007 14:55:56 | 50 | 9 790,0 | 40 | 9 860,0 | 10 | 9 875,0 | 9 930,0 | 9 | 9 966,2 | 54 | 9 999,0 | 59 |
| 27.03.2007 14:55:49 | 50 | 9 790,0 | 40 | 9 860,0 | 10 | 9 875,0 | 9 930,0 | 9 | 9 999,0 | 14 | 10 149,0 | 19 |