RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 16:23:20 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 949,0 | 5 | 9 950,0 | 10 | 9 978,0 | 55 |
| 26.03.2007 16:23:16 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 949,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 16:13:56 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 949,0 | 5 | 9 950,0 | 10 | 9 978,0 | 55 |
| 26.03.2007 16:13:56 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 949,0 | 5 | 9 950,0 | 10 | 9 978,0 | 55 |
| 26.03.2007 16:13:08 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 950,0 | 5 | 9 978,0 | 50 | 9 999,0 | 55 |
| 26.03.2007 16:00:44 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 950,0 | 5 | 9 978,0 | 50 | 9 999,0 | 55 |
| 26.03.2007 16:00:44 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 950,0 | 5 | 9 978,0 | 50 | 9 999,0 | 55 |
| 26.03.2007 16:00:03 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 978,0 | 55 |
| 26.03.2007 15:59:51 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:59:19 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 955,6 | 55 |
| 26.03.2007 15:59:11 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:57:39 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 969,6 | 55 |
| 26.03.2007 15:57:23 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:57:20 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 958,7 | 55 |
| 26.03.2007 15:57:19 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:57:19 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:56:20 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 933,8 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:56:20 | 40 | 9 800,0 | 35 | 9 850,0 | 30 | 9 860,0 | 9 933,8 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:32:07 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 933,8 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:32:07 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 933,8 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:31:50 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:31:50 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:30:59 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 904,2 | 43 | 9 945,0 | 48 | 9 950,0 | 53 |
| 26.03.2007 15:30:59 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 904,2 | 43 | 9 945,0 | 48 | 9 950,0 | 53 |
| 26.03.2007 15:30:59 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 904,2 | 43 | 9 945,0 | 48 | 9 950,0 | 53 |
| 26.03.2007 15:28:07 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 904,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:28:07 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 904,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:27:51 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:27:51 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:16:35 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 918,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:16:35 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 918,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:16:31 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:16:31 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:15:27 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 900,9 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:15:26 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 900,9 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:15:19 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:15:19 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:15:11 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 914,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:15:10 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 914,2 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:14:59 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:14:59 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 945,0 | 5 | 9 950,0 | 10 | 9 999,0 | 15 |
| 26.03.2007 15:13:35 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 942,7 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:13:35 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 942,7 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:13:35 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 942,7 | 45 | 9 945,0 | 50 | 9 950,0 | 55 |
| 26.03.2007 15:09:20 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,6 | 10 | 9 942,7 | 55 |
| 26.03.2007 15:08:18 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,7 | 50 | 9 945,0 | 55 |
| 26.03.2007 15:06:50 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,7 | 50 | 9 942,9 | 55 |
| 26.03.2007 15:05:42 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,7 | 50 | 9 945,0 | 55 |
| 26.03.2007 14:49:18 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,7 | 50 | 9 944,9 | 55 |
| 26.03.2007 14:49:18 | 15 | 9 760,0 | 10 | 9 800,0 | 5 | 9 850,0 | 9 939,0 | 5 | 9 942,7 | 50 | 9 944,9 | 55 |