RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 16:32:34 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 739,0 | 10 | 10 795,4 | 55 | 10 811,8 | 60 |
| 21.03.2007 16:32:34 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 739,0 | 10 | 10 795,4 | 55 | 10 811,8 | 60 |
| 21.03.2007 16:30:26 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 795,4 | 45 | 10 811,8 | 50 | 11 000,0 | 55 |
| 21.03.2007 16:22:58 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 795,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 16:22:58 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 795,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 16:22:51 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 16:22:51 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 16:05:46 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 16:05:45 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 646,6 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 16:05:02 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 16:05:02 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:55:09 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 666,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:55:09 | 19 | 10 612,0 | 15 | 10 646,0 | 5 | 10 666,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:52:05 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:52:05 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 790,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:51:57 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:51:57 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:51:46 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 780,4 | 30 | 10 811,8 | 35 | 10 990,0 | 45 |
| 21.03.2007 15:51:46 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 780,4 | 30 | 10 811,8 | 35 | 10 990,0 | 45 |
| 21.03.2007 15:51:46 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 780,4 | 30 | 10 811,8 | 35 | 10 990,0 | 45 |
| 21.03.2007 15:50:47 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 780,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:50:47 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 780,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:50:17 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 780,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:50:17 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 780,4 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:50:13 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:50:13 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:48:50 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 767,0 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:48:50 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 767,0 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:48:47 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:48:47 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 750,7 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:48:33 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:48:33 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:37:13 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 750,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:37:13 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 750,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:37:02 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:37:02 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:34:05 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 783,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:34:05 | 22 | 10 600,0 | 14 | 10 612,0 | 10 | 10 646,0 | 10 783,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:33:05 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 783,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:33:05 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 783,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:32:37 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 772,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:22:21 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 772,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:22:21 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 772,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:22:17 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:22:17 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:22:13 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 786,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:22:13 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 786,2 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |
| 21.03.2007 15:22:08 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:22:08 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 811,8 | 5 | 10 990,0 | 15 | 11 000,0 | 20 |
| 21.03.2007 15:16:05 | 29 | 10 612,0 | 25 | 10 646,0 | 15 | 10 670,0 | 10 772,7 | 45 | 10 811,8 | 50 | 10 990,0 | 60 |