RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2007 16:23:07 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 636,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:23:07 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 636,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:23:03 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 16:23:03 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 16:06:14 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 636,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:06:14 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 636,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:06:10 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 16:06:10 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 16:05:59 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 619,9 | 20 | 10 935,0 | 25 | 10 939,0 | 30 |
| 15.03.2007 16:05:59 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 619,9 | 20 | 10 935,0 | 25 | 10 939,0 | 30 |
| 15.03.2007 16:05:59 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 619,9 | 20 | 10 935,0 | 25 | 10 939,0 | 30 |
| 15.03.2007 16:00:12 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 619,9 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:00:12 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 619,9 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 16:00:07 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 16:00:07 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:59:54 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 608,4 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:59:54 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 608,4 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:59:54 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 608,4 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:52:30 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 608,4 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:52:30 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 608,4 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:52:10 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:52:10 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:50:54 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 625,8 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:50:54 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 625,8 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:50:50 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:50:50 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:49:02 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:49:02 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:49:02 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 40 | 10 935,0 | 45 | 10 939,0 | 50 |
| 15.03.2007 15:48:02 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:48:02 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:47:30 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:47:30 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 15:47:26 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:47:26 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 614,1 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 15:18:25 | 11 | 10 557,0 | 6 | 10 569,1 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:58:13 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:58:13 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 575,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:29:08 | 17 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:24:36 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:24:36 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:24:21 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 569,1 | 8 | 10 935,0 | 13 | 10 939,0 | 18 |
| 15.03.2007 14:24:21 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 569,1 | 8 | 10 935,0 | 13 | 10 939,0 | 18 |
| 15.03.2007 14:24:21 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 569,1 | 8 | 10 935,0 | 13 | 10 939,0 | 18 |
| 15.03.2007 14:23:16 | 29 | 10 600,6 | 24 | 10 605,0 | 20 | 10 610,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:23:16 | 29 | 10 600,6 | 24 | 10 605,0 | 20 | 10 610,0 | 10 935,0 | 5 | 10 939,0 | 10 | 11 179,9 | 20 |
| 15.03.2007 14:12:08 | 29 | 10 600,6 | 24 | 10 605,0 | 20 | 10 610,0 | 10 690,7 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 14:12:08 | 29 | 10 600,6 | 24 | 10 605,0 | 20 | 10 610,0 | 10 690,7 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 13:41:20 | 14 | 10 598,4 | 9 | 10 600,6 | 4 | 10 605,0 | 10 690,7 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |
| 15.03.2007 13:41:20 | 14 | 10 598,4 | 9 | 10 600,6 | 4 | 10 605,0 | 10 690,7 | 45 | 10 935,0 | 50 | 10 939,0 | 55 |