RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:37:25 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 794,9 | 5 | 10 795,0 | 10 | 10 799,0 | 15 |
| 14.03.2007 16:37:25 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 794,9 | 5 | 10 795,0 | 10 | 10 799,0 | 15 |
| 14.03.2007 16:37:06 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 650,0 | 4 | 10 794,9 | 9 | 10 795,0 | 14 |
| 14.03.2007 16:37:06 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 650,0 | 4 | 10 794,9 | 9 | 10 795,0 | 14 |
| 14.03.2007 16:37:06 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 650,0 | 4 | 10 794,9 | 9 | 10 795,0 | 14 |
| 14.03.2007 16:35:53 | 11 | 10 550,0 | 6 | 10 557,0 | 1 | 10 650,0 | 10 794,9 | 5 | 10 795,0 | 10 | 10 799,0 | 15 |
| 14.03.2007 16:35:53 | 11 | 10 550,0 | 6 | 10 557,0 | 1 | 10 650,0 | 10 794,9 | 5 | 10 795,0 | 10 | 10 799,0 | 15 |
| 14.03.2007 16:32:05 | 11 | 10 550,0 | 6 | 10 557,0 | 1 | 10 650,0 | 10 795,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 14.03.2007 16:32:05 | 11 | 10 550,0 | 6 | 10 557,0 | 1 | 10 650,0 | 10 795,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 14.03.2007 16:32:05 | 11 | 10 550,0 | 6 | 10 557,0 | 1 | 10 650,0 | 10 795,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 14.03.2007 16:08:04 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 650,0 | 10 795,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 14.03.2007 16:08:04 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 650,0 | 10 795,0 | 5 | 10 799,0 | 10 | 10 800,0 | 15 |
| 14.03.2007 16:02:35 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 650,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 15:57:20 | 30 | 10 557,0 | 25 | 10 580,0 | 5 | 10 650,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:51:47 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 650,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:51:47 | 15 | 10 550,0 | 10 | 10 557,0 | 5 | 10 650,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:35:47 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:35:47 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:35:39 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 654,7 | 35 | 10 799,0 | 40 | 10 800,0 | 45 |
| 14.03.2007 14:35:39 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 654,7 | 35 | 10 799,0 | 40 | 10 800,0 | 45 |
| 14.03.2007 14:35:39 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 654,7 | 35 | 10 799,0 | 40 | 10 800,0 | 45 |
| 14.03.2007 14:20:59 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 654,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 14:20:59 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 654,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 14:20:15 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 14:20:15 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:59:14 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 672,5 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:59:14 | 15 | 10 500,0 | 10 | 10 550,0 | 5 | 10 557,0 | 10 672,5 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:55:10 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 672,5 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:55:10 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 672,5 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:54:11 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:54:11 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:50:58 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 651,9 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:03:09 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 651,9 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:03:09 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 651,9 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:02:21 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:02:21 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:02:17 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 667,3 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:02:17 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 667,3 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:02:01 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:02:01 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 13:00:37 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 635,0 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 13:00:37 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 635,0 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:59:41 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 12:59:41 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 799,0 | 5 | 10 800,0 | 10 | 11 180,0 | 15 |
| 14.03.2007 12:43:09 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 605,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:43:09 | 20 | 10 490,0 | 10 | 10 500,0 | 5 | 10 550,0 | 10 605,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:42:49 | 20 | 10 462,1 | 15 | 10 490,0 | 5 | 10 500,0 | 10 605,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:42:49 | 20 | 10 462,1 | 15 | 10 490,0 | 5 | 10 500,0 | 10 605,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:42:49 | 20 | 10 462,1 | 15 | 10 490,0 | 5 | 10 500,0 | 10 605,7 | 45 | 10 799,0 | 50 | 10 800,0 | 55 |
| 14.03.2007 12:32:49 | 20 | 10 462,1 | 15 | 10 490,0 | 5 | 10 500,0 | 10 550,0 | 5 | 10 605,7 | 50 | 10 799,0 | 55 |